| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 37.3 | 38 | 36.5 | 37.1 | 37.1 | -0.55 (-1.46%) | 7,581 |
| 21 May 2021 | INR | 38.45 | 38.5 | 37.35 | 37.65 | 37.65 | +0.5 (+1.35%) | 12,732 |
| 20 May 2021 | INR | 38.2 | 38.35 | 37 | 37.15 | 37.15 | -0.55 (-1.46%) | 14,588 |
| 19 May 2021 | INR | 36.75 | 38.9 | 36.75 | 37.7 | 37.7 | +0.4 (+1.07%) | 9,602 |
| 18 May 2021 | INR | 35.1 | 38.55 | 35.1 | 37.3 | 37.3 | -0.45 (-1.19%) | 11,398 |
| 17 May 2021 | INR | 34.1 | 38.45 | 34.1 | 37.75 | 37.75 | +2.1 (+5.89%) | 31,534 |
| 14 May 2021 | INR | 36 | 37.2 | 35.6 | 35.65 | 35.65 | -1.25 (-3.39%) | 17,858 |
| 12 May 2021 | INR | 38.4 | 38.55 | 36.5 | 36.9 | 36.9 | -0.7 (-1.86%) | 18,261 |
| 11 May 2021 | INR | 38.05 | 38.55 | 36.4 | 37.6 | 37.6 | -0.45 (-1.18%) | 53,215 |
| 10 May 2021 | INR | 39.25 | 39.7 | 36.8 | 38.05 | 38.05 | +3 (+8.56%) | 176,881 |
| 7 May 2021 | INR | 31.95 | 35.55 | 31.85 | 35.05 | 35.05 | +2.9 (+9.02%) | 36,202 |
| 6 May 2021 | INR | 31.1 | 32.4 | 30.6 | 32.15 | 32.15 | +1.6 (+5.24%) | 13,496 |
| 5 May 2021 | INR | 30.8 | 31.7 | 30.2 | 30.55 | 30.55 | +0.55 (+1.83%) | 338 |
| 4 May 2021 | INR | 31 | 31.25 | 30 | 30 | 30 | -0.25 (-0.83%) | 9,025 |
| 3 May 2021 | INR | 31.1 | 34.4 | 30.05 | 30.25 | 30.25 | +0.75 (+2.54%) | 13,299 |
| 30 Apr 2021 | INR | 30.05 | 30.45 | 29.1 | 29.5 | 29.5 | -0.95 (-3.12%) | 4,820 |
| 29 Apr 2021 | INR | 31.2 | 31.2 | 29.6 | 30.45 | 30.45 | -0.05 (-0.16%) | 2,451 |
| 28 Apr 2021 | INR | 29.95 | 30.5 | 29 | 30.5 | 30.5 | +1.05 (+3.57%) | 16,138 |
| 27 Apr 2021 | INR | 29.2 | 30.05 | 29.15 | 29.45 | 29.45 | +0.35 (+1.20%) | 16,427 |
| 26 Apr 2021 | INR | 29.95 | 29.95 | 28.85 | 29.1 | 29.1 | +0.35 (+1.22%) | 2,450 |
| 23 Apr 2021 | INR | 28.1 | 30 | 27.9 | 28.75 | 28.75 | +0.65 (+2.31%) | 9,016 |
| 22 Apr 2021 | INR | 27.4 | 28.85 | 27.1 | 28.1 | 28.1 | +0.8 (+2.93%) | 6,124 |
| 20 Apr 2021 | INR | 28.3 | 28.45 | 27 | 27.3 | 27.3 | -0.1 (-0.36%) | 5,810 |
| 19 Apr 2021 | INR | 28.75 | 29 | 27 | 27.4 | 27.4 | -1.2 (-4.20%) | 2,009 |
| 16 Apr 2021 | INR | 29.1 | 33.35 | 28.25 | 28.6 | 28.6 | -0.35 (-1.21%) | 8,409 |
| 15 Apr 2021 | INR | 28.8 | 29.4 | 28.1 | 28.95 | 28.95 | -0.6 (-2.03%) | 3,843 |
| 13 Apr 2021 | INR | 29 | 30 | 29 | 29.55 | 29.55 | +0.75 (+2.60%) | 2,000 |
| 12 Apr 2021 | INR | 29.7 | 31.75 | 28.5 | 28.8 | 28.8 | -1.75 (-5.73%) | 7,295 |
| 9 Apr 2021 | INR | 31.1 | 31.8 | 30.5 | 30.55 | 30.55 | -0.15 (-0.49%) | 9,829 |
| 8 Apr 2021 | INR | 29.5 | 31.3 | 29.5 | 30.7 | 30.7 | +0.1 (+0.33%) | 11,110 |
