| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30.75 | 31.95 | 29.3 | 30.6 | 30.6 | +0.45 (+1.49%) | 1,197 |
| 6 Apr 2021 | INR | 30.25 | 30.75 | 29.4 | 30.15 | 30.15 | -0.2 (-0.66%) | 2,887 |
| 5 Apr 2021 | INR | 31.4 | 31.95 | 30.15 | 30.35 | 30.35 | -0.9 (-2.88%) | 3,352 |
| 1 Apr 2021 | INR | 31.2 | 32 | 30 | 31.25 | 31.25 | +1.05 (+3.48%) | 1,182 |
| 31 Mar 2021 | INR | 30.5 | 31.8 | 29.6 | 30.2 | 30.2 | -0.15 (-0.49%) | 3,956 |
| 30 Mar 2021 | INR | 31.25 | 31.45 | 29.85 | 30.35 | 30.35 | -0.9 (-2.88%) | 20,743 |
| 26 Mar 2021 | INR | 31.5 | 32.4 | 30.95 | 31.25 | 31.25 | -0.45 (-1.42%) | 5,150 |
| 25 Mar 2021 | INR | 31.95 | 32 | 31.1 | 31.7 | 31.7 | -0.35 (-1.09%) | 3,779 |
| 24 Mar 2021 | INR | 35.95 | 35.95 | 32 | 32.05 | 32.05 | -1 (-3.03%) | 3,037 |
| 23 Mar 2021 | INR | 33.75 | 34.1 | 32.9 | 33.05 | 33.05 | -0.25 (-0.75%) | 5,155 |
| 22 Mar 2021 | INR | 32.6 | 33.7 | 32.45 | 33.3 | 33.3 | +0.8 (+2.46%) | 8,593 |
| 19 Mar 2021 | INR | 33 | 34 | 30.45 | 32.5 | 32.5 | +0.95 (+3.01%) | 8,963 |
| 18 Mar 2021 | INR | 32.2 | 32.35 | 31.5 | 31.55 | 31.55 | -0.7 (-2.17%) | 3,721 |
| 17 Mar 2021 | INR | 32.5 | 33.45 | 31.55 | 32.25 | 32.25 | -0.6 (-1.83%) | 3,719 |
| 16 Mar 2021 | INR | 33.15 | 33.8 | 32.45 | 32.85 | 32.85 | -0.6 (-1.79%) | 3,285 |
| 15 Mar 2021 | INR | 38 | 38 | 32.5 | 33.45 | 33.45 | +0.15 (+0.45%) | 4,876 |
| 12 Mar 2021 | INR | 33.25 | 34.5 | 33.2 | 33.3 | 33.3 | -0.2 (-0.60%) | 5,211 |
| 10 Mar 2021 | INR | 34.7 | 34.7 | 33.05 | 33.5 | 33.5 | -0.55 (-1.62%) | 6,900 |
| 9 Mar 2021 | INR | 34.45 | 34.5 | 33.5 | 34.05 | 34.05 | -0.35 (-1.02%) | 10,628 |
| 8 Mar 2021 | INR | 34.95 | 35 | 33 | 34.4 | 34.4 | +0.4 (+1.18%) | 17,038 |
| 5 Mar 2021 | INR | 32.5 | 35.5 | 32.5 | 34 | 34 | +0.95 (+2.87%) | 34,140 |
| 4 Mar 2021 | INR | 32.65 | 34.2 | 32.25 | 33.05 | 33.05 | -0.45 (-1.34%) | 16,902 |
| 3 Mar 2021 | INR | 34.05 | 35.65 | 33.1 | 33.5 | 33.5 | -1.05 (-3.04%) | 17,182 |
| 2 Mar 2021 | INR | 39.8 | 39.8 | 34.2 | 34.55 | 34.55 | -2.1 (-5.73%) | 68,780 |
| 1 Mar 2021 | INR | 32.1 | 37.8 | 31.1 | 36.65 | 36.65 | +5.15 (+16.35%) | 57,681 |
| 26 Feb 2021 | INR | 31.6 | 31.85 | 31.15 | 31.5 | 31.5 | -0.4 (-1.25%) | 3,640 |
| 25 Feb 2021 | INR | 30.75 | 33 | 30.75 | 31.9 | 31.9 | -0.15 (-0.47%) | 14,021 |
| 24 Feb 2021 | INR | 32.75 | 32.75 | 30.75 | 32.05 | 32.05 | +0.3 (+0.94%) | 13,342 |
| 23 Feb 2021 | INR | 32.95 | 32.95 | 31.5 | 31.75 | 31.75 | -0.75 (-2.31%) | 6,908 |
| 22 Feb 2021 | INR | 34.9 | 34.9 | 32.1 | 32.5 | 32.5 | -0.35 (-1.07%) | 6,584 |
