Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 33.7 | 33.8 | 32.25 | 32.85 | 32.85 | -0.5 (-1.50%) | 8,188 |
18 Feb 2021 | INR | 33.3 | 33.8 | 32.7 | 33.35 | 33.35 | +0.35 (+1.06%) | 20,635 |
17 Feb 2021 | INR | 33.6 | 33.6 | 31.95 | 33 | 33 | +0.1 (+0.30%) | 8,146 |
16 Feb 2021 | INR | 37 | 37 | 32 | 32.9 | 32.9 | +0.5 (+1.54%) | 20,412 |
15 Feb 2021 | INR | 34.4 | 35.35 | 32 | 32.4 | 32.4 | +0.3 (+0.93%) | 12,886 |
12 Feb 2021 | INR | 32 | 33 | 32 | 32.1 | 32.1 | -0.05 (-0.16%) | 12,922 |
11 Feb 2021 | INR | 33 | 33.25 | 32 | 32.15 | 32.15 | -0.6 (-1.83%) | 11,601 |
10 Feb 2021 | INR | 30.05 | 34 | 30.05 | 32.75 | 32.75 | +1.15 (+3.64%) | 22,650 |
9 Feb 2021 | INR | 30 | 32.2 | 30 | 31.6 | 31.6 | -0.9 (-2.77%) | 8,409 |
8 Feb 2021 | INR | 34 | 34 | 32.1 | 32.5 | 32.5 | -0.9 (-2.69%) | 8,067 |
5 Feb 2021 | INR | 38.7 | 38.7 | 33.25 | 33.4 | 33.4 | +0.05 (+0.15%) | 112,542 |
4 Feb 2021 | INR | 27.4 | 33.35 | 27.25 | 33.35 | 33.35 | +5.55 (+19.96%) | 64,843 |
3 Feb 2021 | INR | 27.55 | 28.65 | 27.55 | 27.8 | 27.8 | +0.8 (+2.96%) | 1,436 |
2 Feb 2021 | INR | 27.65 | 27.65 | 26.65 | 27 | 27 | 0.0 (0.0%) | 1,564 |
1 Feb 2021 | INR | 27.75 | 27.75 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 2,093 |
29 Jan 2021 | INR | 27.35 | 27.95 | 26 | 26.25 | 26.25 | -1.1 (-4.02%) | 3,624 |
28 Jan 2021 | INR | 27.5 | 27.85 | 26.7 | 27.35 | 27.35 | -0.2 (-0.73%) | 9,772 |
27 Jan 2021 | INR | 27.75 | 28.35 | 27 | 27.55 | 27.55 | -0.2 (-0.72%) | 5,620 |
25 Jan 2021 | INR | 29 | 29.95 | 27 | 27.75 | 27.75 | -1.15 (-3.98%) | 44,577 |
22 Jan 2021 | INR | 30.3 | 30.85 | 28.2 | 28.9 | 28.9 | -1.35 (-4.46%) | 21,356 |
21 Jan 2021 | INR | 31.1 | 31.8 | 29.7 | 30.25 | 30.25 | -0.55 (-1.79%) | 23,245 |
20 Jan 2021 | INR | 29.1 | 31.7 | 29.1 | 30.8 | 30.8 | -0.45 (-1.44%) | 9,902 |
19 Jan 2021 | INR | 30.7 | 31.45 | 30.7 | 31.25 | 31.25 | +1.2 (+3.99%) | 1,949 |
18 Jan 2021 | INR | 31.5 | 31.5 | 29.25 | 30.05 | 30.05 | -0.95 (-3.06%) | 7,667 |
15 Jan 2021 | INR | 31.5 | 31.9 | 29.8 | 31 | 31 | +0.25 (+0.81%) | 24,745 |
14 Jan 2021 | INR | 31.95 | 31.95 | 30.5 | 30.75 | 30.75 | -0.8 (-2.54%) | 3,231 |
13 Jan 2021 | INR | 31.05 | 32.5 | 30.75 | 31.55 | 31.55 | +0.5 (+1.61%) | 16,174 |
12 Jan 2021 | INR | 31.95 | 31.95 | 30 | 31.05 | 31.05 | -0.9 (-2.82%) | 22,410 |
11 Jan 2021 | INR | 33.45 | 34.9 | 31.45 | 31.95 | 31.95 | -1.5 (-4.48%) | 20,343 |
8 Jan 2021 | INR | 34.65 | 36.8 | 33 | 33.45 | 33.45 | -1.2 (-3.46%) | 82,255 |