| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 35 | 38 | 33.25 | 34.65 | 34.65 | +2.2 (+6.78%) | 296,622 |
| 6 Jan 2021 | INR | 28 | 32.45 | 27 | 32.45 | 32.45 | +5.4 (+19.96%) | 224,909 |
| 5 Jan 2021 | INR | 29.8 | 29.8 | 26.65 | 27.05 | 27.05 | -0.8 (-2.87%) | 3,352 |
| 4 Jan 2021 | INR | 27.1 | 28.75 | 27 | 27.85 | 27.85 | +1.8 (+6.91%) | 30,280 |
| 1 Jan 2021 | INR | 26.2 | 26.2 | 25.5 | 26.05 | 26.05 | +0.2 (+0.77%) | 3,608 |
| 31 Dec 2020 | INR | 26.3 | 26.3 | 25.05 | 25.85 | 25.85 | +0.35 (+1.37%) | 2,171 |
| 30 Dec 2020 | INR | 25.1 | 26.6 | 25.1 | 25.5 | 25.5 | +0.5 (+2%) | 4,930 |
| 29 Dec 2020 | INR | 26.1 | 26.1 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,599 |
| 28 Dec 2020 | INR | 25.2 | 25.5 | 25 | 25.2 | 25.2 | -0.15 (-0.59%) | 14,776 |
| 24 Dec 2020 | INR | 25.9 | 26.9 | 24.95 | 25.35 | 25.35 | -0.5 (-1.93%) | 4,950 |
| 23 Dec 2020 | INR | 25.9 | 26.5 | 25.45 | 25.85 | 25.85 | +1.15 (+4.66%) | 5,178 |
| 22 Dec 2020 | INR | 25 | 25.5 | 24.05 | 24.7 | 24.7 | +0.3 (+1.23%) | 5,079 |
| 21 Dec 2020 | INR | 29.9 | 29.9 | 24 | 24.4 | 24.4 | -1.95 (-7.40%) | 21,522 |
| 18 Dec 2020 | INR | 26 | 27.5 | 24.15 | 26.35 | 26.35 | -1.75 (-6.23%) | 21,580 |
| 17 Dec 2020 | INR | 28 | 30 | 27.55 | 28.1 | 28.1 | -1.4 (-4.75%) | 9,146 |
| 16 Dec 2020 | INR | 30 | 30 | 28 | 29.5 | 29.5 | +1.15 (+4.06%) | 13,430 |
| 15 Dec 2020 | INR | 29.85 | 30.5 | 28.1 | 28.35 | 28.35 | -0.9 (-3.08%) | 27,715 |
| 14 Dec 2020 | INR | 27.6 | 30 | 25.3 | 29.25 | 29.25 | +4.1 (+16.30%) | 66,314 |
| 11 Dec 2020 | INR | 23.75 | 25.9 | 23.75 | 25.15 | 25.15 | +1.65 (+7.02%) | 58,105 |
| 10 Dec 2020 | INR | 23 | 24 | 22.55 | 23.5 | 23.5 | +0.35 (+1.51%) | 4,167 |
| 9 Dec 2020 | INR | 24.5 | 25.45 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 25,667 |
| 8 Dec 2020 | INR | 23.65 | 24.25 | 22.9 | 23.05 | 23.05 | +2 (+9.50%) | 17,721 |
| 7 Dec 2020 | INR | 23.1 | 24 | 19 | 21.05 | 21.05 | -2.15 (-9.27%) | 24,859 |
| 4 Dec 2020 | INR | 23.85 | 24.2 | 22.55 | 23.2 | 23.2 | +0.5 (+2.20%) | 2,227 |
| 3 Dec 2020 | INR | 23.45 | 24.25 | 22.1 | 22.7 | 22.7 | -0.2 (-0.87%) | 11,690 |
| 2 Dec 2020 | INR | 22.25 | 23.3 | 22.15 | 22.9 | 22.9 | -0.05 (-0.22%) | 5,049 |
| 1 Dec 2020 | INR | 22 | 23.1 | 22 | 22.95 | 22.95 | +0.6 (+2.68%) | 3,199 |
| 27 Nov 2020 | INR | 22 | 22.7 | 22 | 22.35 | 22.35 | -0.05 (-0.22%) | 2,200 |
| 26 Nov 2020 | INR | 22.7 | 23.35 | 22.15 | 22.4 | 22.4 | -0.15 (-0.67%) | 3,954 |
| 25 Nov 2020 | INR | 23.35 | 23.9 | 22.4 | 22.55 | 22.55 | -0.75 (-3.22%) | 16,474 |
