| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22.95 | 25.95 | 22.5 | 23.3 | 23.3 | +1.2 (+5.43%) | 139,246 |
| 23 Nov 2020 | INR | 18.45 | 22.1 | 18.45 | 22.1 | 22.1 | +3.65 (+19.78%) | 69,682 |
| 20 Nov 2020 | INR | 18.05 | 18.75 | 18 | 18.45 | 18.45 | +0.2 (+1.10%) | 43,242 |
| 19 Nov 2020 | INR | 18.6 | 18.6 | 17.9 | 18.25 | 18.25 | -0.2 (-1.08%) | 6,805 |
| 18 Nov 2020 | INR | 18.55 | 19.3 | 18.1 | 18.45 | 18.45 | -0.6 (-3.15%) | 3,229 |
| 17 Nov 2020 | INR | 18.55 | 19.2 | 18.55 | 19.05 | 19.05 | +0.25 (+1.33%) | 494 |
| 13 Nov 2020 | INR | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | +0.35 (+1.90%) | 1,855 |
| 12 Nov 2020 | INR | 18.25 | 18.9 | 18.05 | 18.45 | 18.45 | +0.05 (+0.27%) | 4,140 |
| 11 Nov 2020 | INR | 19.4 | 19.5 | 18.2 | 18.4 | 18.4 | -0.6 (-3.16%) | 38,633 |
| 10 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 2,184 |
| 9 Nov 2020 | INR | 19.05 | 19.4 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 6,828 |
| 6 Nov 2020 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 151 |
| 5 Nov 2020 | INR | 19.45 | 19.8 | 18.85 | 19.6 | 19.6 | +0.5 (+2.62%) | 2,379 |
| 4 Nov 2020 | INR | 20 | 20 | 18.85 | 19.1 | 19.1 | -0.5 (-2.55%) | 1,156 |
| 3 Nov 2020 | INR | 20.05 | 20.05 | 18.55 | 19.6 | 19.6 | +0.15 (+0.77%) | 334 |
| 2 Nov 2020 | INR | 18.75 | 19.65 | 18.7 | 19.45 | 19.45 | +0.5 (+2.64%) | 5,106 |
| 30 Oct 2020 | INR | 18.75 | 19 | 18.75 | 18.95 | 18.95 | -0.4 (-2.07%) | 715 |
| 29 Oct 2020 | INR | 18.7 | 19.35 | 18.6 | 19.35 | 19.35 | +0.35 (+1.84%) | 104 |
| 28 Oct 2020 | INR | 19.1 | 19.45 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 630 |
| 27 Oct 2020 | INR | 18.6 | 19.05 | 18.6 | 18.9 | 18.9 | -0.15 (-0.79%) | 2,653 |
| 26 Oct 2020 | INR | 20 | 20.15 | 18.5 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,806 |
| 23 Oct 2020 | INR | 19.35 | 20 | 19.35 | 20 | 20 | +1 (+5.26%) | 11,503 |
| 22 Oct 2020 | INR | 18.65 | 19.4 | 18.65 | 19 | 19 | -0.05 (-0.26%) | 56 |
| 21 Oct 2020 | INR | 18.95 | 19.5 | 18.85 | 19.05 | 19.05 | -0.2 (-1.04%) | 369 |
| 20 Oct 2020 | INR | 18.85 | 19.25 | 18.85 | 19.25 | 19.25 | -0.3 (-1.53%) | 207 |
| 19 Oct 2020 | INR | 19.45 | 19.75 | 19.1 | 19.55 | 19.55 | +0.4 (+2.09%) | 3,551 |
| 16 Oct 2020 | INR | 19.9 | 19.9 | 19.05 | 19.15 | 19.15 | -0.05 (-0.26%) | 1,680 |
| 15 Oct 2020 | INR | 19.9 | 19.9 | 19.1 | 19.2 | 19.2 | -0.65 (-3.27%) | 2,778 |
| 14 Oct 2020 | INR | 19.15 | 21.75 | 18.45 | 19.85 | 19.85 | +0.9 (+4.75%) | 12,539 |
| 13 Oct 2020 | INR | 22 | 22 | 18.4 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,112 |
