| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 71.98 | 71.98 | 68 | 68.2 | 68.2 | -0.42 (-0.61%) | 6,805 |
| 11 Jan 2024 | INR | 70.6 | 72.4 | 68.06 | 68.62 | 68.62 | -2.1 (-2.97%) | 10,147 |
| 10 Jan 2024 | INR | 72.99 | 72.99 | 69.8 | 70.72 | 70.72 | -0.76 (-1.06%) | 11,240 |
| 9 Jan 2024 | INR | 74.8 | 74.8 | 71 | 71.48 | 71.48 | -0.43 (-0.60%) | 16,766 |
| 8 Jan 2024 | INR | 73.51 | 73.51 | 70.21 | 71.91 | 71.91 | -0.16 (-0.22%) | 21,189 |
| 5 Jan 2024 | INR | 76.9 | 76.9 | 70.7 | 72.07 | 72.07 | -1.27 (-1.73%) | 22,667 |
| 4 Jan 2024 | INR | 72.84 | 73.34 | 72 | 73.34 | 73.34 | +3.49 (+5.00%) | 14,021 |
| 3 Jan 2024 | INR | 69.85 | 69.85 | 68.99 | 69.85 | 69.85 | +3.32 (+4.99%) | 33,851 |
| 2 Jan 2024 | INR | 69 | 69 | 65.26 | 66.53 | 66.53 | -1.26 (-1.86%) | 10,595 |
| 1 Jan 2024 | INR | 63.7 | 67.9 | 63.7 | 67.79 | 67.79 | +2.79 (+4.29%) | 6,386 |
| 29 Dec 2023 | INR | 66.45 | 66.45 | 64.15 | 65 | 65 | -0.46 (-0.70%) | 2,298 |
| 28 Dec 2023 | INR | 65.8 | 66.85 | 65 | 65.46 | 65.46 | -0.3 (-0.46%) | 17,698 |
| 27 Dec 2023 | INR | 69.2 | 69.2 | 65.05 | 65.76 | 65.76 | -1.18 (-1.76%) | 17,358 |
| 26 Dec 2023 | INR | 65.45 | 66.95 | 65.45 | 66.94 | 66.94 | +2.89 (+4.51%) | 23,459 |
| 22 Dec 2023 | INR | 62.22 | 64.05 | 62.22 | 64.05 | 64.05 | +3.05 (+5%) | 5,821 |
| 21 Dec 2023 | INR | 59.4 | 61.33 | 58.9 | 61 | 61 | +1.12 (+1.87%) | 6,246 |
| 20 Dec 2023 | INR | 62.1 | 63 | 59.4 | 59.88 | 59.88 | -2.35 (-3.78%) | 17,832 |
| 19 Dec 2023 | INR | 64 | 64 | 62 | 62.23 | 62.23 | -0.58 (-0.92%) | 5,706 |
| 18 Dec 2023 | INR | 61 | 64 | 61 | 62.81 | 62.81 | -0.95 (-1.49%) | 25,491 |
| 15 Dec 2023 | INR | 62 | 63.89 | 62 | 63.76 | 63.76 | +1.86 (+3.00%) | 3,997 |
| 14 Dec 2023 | INR | 63.99 | 64.99 | 60.35 | 61.9 | 61.9 | -1.54 (-2.43%) | 26,353 |
| 13 Dec 2023 | INR | 63 | 64 | 63 | 63.44 | 63.44 | +0.43 (+0.68%) | 4,953 |
| 12 Dec 2023 | INR | 62.72 | 64.86 | 62.72 | 63.01 | 63.01 | -0.71 (-1.11%) | 4,987 |
| 11 Dec 2023 | INR | 63 | 64.8 | 63 | 63.72 | 63.72 | +0.42 (+0.66%) | 11,832 |
| 8 Dec 2023 | INR | 64 | 64.3 | 62.5 | 63.3 | 63.3 | -1.32 (-2.04%) | 8,316 |
| 7 Dec 2023 | INR | 64 | 64.99 | 63.5 | 64.62 | 64.62 | +0.94 (+1.48%) | 5,042 |
| 6 Dec 2023 | INR | 64.99 | 64.99 | 62.65 | 63.68 | 63.68 | -0.93 (-1.44%) | 8,967 |
| 5 Dec 2023 | INR | 68.01 | 68.01 | 64.5 | 64.61 | 64.61 | -2.07 (-3.10%) | 9,079 |
| 4 Dec 2023 | INR | 64.7 | 69 | 64.7 | 66.68 | 66.68 | +0.44 (+0.66%) | 35,194 |
| 1 Dec 2023 | INR | 67.85 | 67.85 | 65.9 | 66.24 | 66.24 | -1.28 (-1.90%) | 16,037 |
