| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21.7 | 21.7 | 20.65 | 21.25 | 21.25 | +0.05 (+0.24%) | 7,989 |
| 16 Jul 2020 | INR | 22 | 22.65 | 21 | 21.2 | 21.2 | -0.55 (-2.53%) | 7,268 |
| 15 Jul 2020 | INR | 21.9 | 22.5 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 2,742 |
| 14 Jul 2020 | INR | 22.3 | 22.5 | 21.7 | 21.75 | 21.75 | -0.45 (-2.03%) | 1,348 |
| 13 Jul 2020 | INR | 22.55 | 22.55 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 1,069 |
| 10 Jul 2020 | INR | 22 | 23 | 22 | 22.4 | 22.4 | -0.5 (-2.18%) | 1,127 |
| 9 Jul 2020 | INR | 22.95 | 22.95 | 22.35 | 22.9 | 22.9 | +0.45 (+2.00%) | 1,266 |
| 8 Jul 2020 | INR | 23.05 | 23.35 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 120 |
| 7 Jul 2020 | INR | 22.4 | 23 | 22.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 759 |
| 6 Jul 2020 | INR | 22 | 23.5 | 22 | 22.4 | 22.4 | -0.15 (-0.67%) | 6,008 |
| 3 Jul 2020 | INR | 22.1 | 23.1 | 22.1 | 22.55 | 22.55 | -0.15 (-0.66%) | 12,619 |
| 2 Jul 2020 | INR | 22.1 | 23.25 | 22.05 | 22.7 | 22.7 | 0.0 (0.0%) | 5,248 |
| 1 Jul 2020 | INR | 22.6 | 23.15 | 22 | 22.7 | 22.7 | +0.55 (+2.48%) | 953 |
| 30 Jun 2020 | INR | 22.75 | 23.45 | 22 | 22.15 | 22.15 | -0.9 (-3.90%) | 6,054 |
| 29 Jun 2020 | INR | 22.5 | 23.1 | 21.7 | 23.05 | 23.05 | +0.3 (+1.32%) | 2,955 |
| 26 Jun 2020 | INR | 22.15 | 23.25 | 22.1 | 22.75 | 22.75 | +0.6 (+2.71%) | 10,236 |
| 25 Jun 2020 | INR | 22.5 | 22.75 | 21.5 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,251 |
| 24 Jun 2020 | INR | 24.25 | 24.25 | 22.25 | 22.5 | 22.5 | -0.7 (-3.02%) | 8,733 |
| 23 Jun 2020 | INR | 23.2 | 23.75 | 23 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,270 |
| 22 Jun 2020 | INR | 22.1 | 24.2 | 22.1 | 22.7 | 22.7 | -0.55 (-2.37%) | 3,489 |
| 19 Jun 2020 | INR | 23.25 | 23.3 | 22.3 | 23.25 | 23.25 | +1.05 (+4.73%) | 2,692 |
| 18 Jun 2020 | INR | 21.05 | 23 | 21 | 22.2 | 22.2 | +0.2 (+0.91%) | 7,341 |
| 17 Jun 2020 | INR | 21 | 22.75 | 21 | 22 | 22 | +0.3 (+1.38%) | 2,913 |
| 16 Jun 2020 | INR | 20 | 21.95 | 20 | 21.7 | 21.7 | +0.75 (+3.58%) | 9,859 |
| 15 Jun 2020 | INR | 21.5 | 22.9 | 20.7 | 20.95 | 20.95 | -2.05 (-8.91%) | 6,040 |
| 12 Jun 2020 | INR | 23.15 | 23.15 | 21 | 23 | 23 | -0.15 (-0.65%) | 8,054 |
| 11 Jun 2020 | INR | 25 | 25.15 | 23 | 23.15 | 23.15 | -2.35 (-9.22%) | 10,784 |
| 10 Jun 2020 | INR | 28.6 | 28.6 | 24.3 | 25.5 | 25.5 | -0.5 (-1.92%) | 12,900 |
| 9 Jun 2020 | INR | 24.9 | 26 | 22.8 | 26 | 26 | +4.3 (+19.82%) | 46,640 |
| 8 Jun 2020 | INR | 18.9 | 21.7 | 18.85 | 21.7 | 21.7 | +3.6 (+19.89%) | 15,357 |
