| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 17.35 | 18.5 | 17.35 | 18.1 | 18.1 | +0.2 (+1.12%) | 3,488 |
| 4 Jun 2020 | INR | 17.9 | 17.9 | 17.35 | 17.9 | 17.9 | +0.55 (+3.17%) | 2,983 |
| 3 Jun 2020 | INR | 17.85 | 18.25 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 4,177 |
| 2 Jun 2020 | INR | 17.55 | 17.6 | 16.4 | 17.4 | 17.4 | +0.7 (+4.19%) | 5,554 |
| 1 Jun 2020 | INR | 16.5 | 17.5 | 16.5 | 16.7 | 16.7 | +0.6 (+3.73%) | 1,197 |
| 29 May 2020 | INR | 16.05 | 16.1 | 15.8 | 16.1 | 16.1 | -0.15 (-0.92%) | 2,310 |
| 28 May 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 16 | 16.25 | 15.55 | 16.25 | 16.25 | +0.25 (+1.56%) | 426 |
| 26 May 2020 | INR | 16 | 16.3 | 15.5 | 16 | 16 | +0.85 (+5.61%) | 8,531 |
| 22 May 2020 | INR | 17.1 | 17.1 | 15 | 15.15 | 15.15 | -2.35 (-13.43%) | 7,993 |
| 21 May 2020 | INR | 17.9 | 17.9 | 16.65 | 17.5 | 17.5 | +0.65 (+3.86%) | 1,174 |
| 20 May 2020 | INR | 16.3 | 16.85 | 16.3 | 16.85 | 16.85 | -0.2 (-1.17%) | 315 |
| 19 May 2020 | INR | 16.6 | 17.3 | 16.4 | 17.05 | 17.05 | +0.2 (+1.19%) | 972 |
| 18 May 2020 | INR | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 300 |
| 15 May 2020 | INR | 17.95 | 18.15 | 17.15 | 17.2 | 17.2 | -0.05 (-0.29%) | 2,629 |
| 14 May 2020 | INR | 17.25 | 18 | 16.9 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,266 |
| 13 May 2020 | INR | 17.2 | 18.1 | 17.2 | 17.6 | 17.6 | -0.25 (-1.40%) | 551 |
| 12 May 2020 | INR | 17.25 | 18.2 | 17.25 | 17.85 | 17.85 | -0.2 (-1.11%) | 1,096 |
| 11 May 2020 | INR | 17.3 | 18.4 | 17.3 | 18.05 | 18.05 | +0.1 (+0.56%) | 266 |
| 8 May 2020 | INR | 17.55 | 18.15 | 17.25 | 17.95 | 17.95 | -0.7 (-3.75%) | 704 |
| 7 May 2020 | INR | 17.2 | 18.7 | 17.2 | 18.65 | 18.65 | +0.4 (+2.19%) | 123 |
| 6 May 2020 | INR | 17.8 | 18.25 | 17 | 18.25 | 18.25 | +0.5 (+2.82%) | 544 |
| 5 May 2020 | INR | 18.6 | 18.6 | 17.65 | 17.75 | 17.75 | -0.3 (-1.66%) | 410 |
| 4 May 2020 | INR | 18.45 | 18.45 | 17.5 | 18.05 | 18.05 | -0.65 (-3.48%) | 766 |
| 30 Apr 2020 | INR | 19.1 | 19.1 | 18.35 | 18.7 | 18.7 | -0.35 (-1.84%) | 1,161 |
| 29 Apr 2020 | INR | 19 | 19.05 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,160 |
| 28 Apr 2020 | INR | 18.05 | 19.4 | 18.05 | 19 | 19 | +0.35 (+1.88%) | 4,070 |
| 27 Apr 2020 | INR | 18.6 | 18.65 | 18.55 | 18.65 | 18.65 | 0.0 (0.0%) | 315 |
| 24 Apr 2020 | INR | 18.5 | 19 | 18.5 | 18.65 | 18.65 | -0.55 (-2.86%) | 737 |
| 23 Apr 2020 | INR | 19.55 | 19.55 | 18 | 19.2 | 19.2 | +0.2 (+1.05%) | 2,506 |
