| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.05 | 19.05 | 18.4 | 19 | 19 | +0.4 (+2.15%) | 1,935 |
| 21 Apr 2020 | INR | 18 | 19.25 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,248 |
| 20 Apr 2020 | INR | 18.7 | 19.25 | 18.6 | 19 | 19 | 0.0 (0.0%) | 2,090 |
| 17 Apr 2020 | INR | 19 | 20 | 18 | 19 | 19 | +0.25 (+1.33%) | 1,515 |
| 16 Apr 2020 | INR | 18.25 | 19.65 | 18.25 | 18.75 | 18.75 | -0.15 (-0.79%) | 437 |
| 15 Apr 2020 | INR | 17.95 | 19.75 | 17.2 | 18.9 | 18.9 | -0.6 (-3.08%) | 672 |
| 13 Apr 2020 | INR | 19.2 | 22.7 | 18 | 19.5 | 19.5 | +0.15 (+0.78%) | 1,053 |
| 9 Apr 2020 | INR | 18.95 | 20.2 | 17.5 | 19.35 | 19.35 | +2.45 (+14.50%) | 3,433 |
| 8 Apr 2020 | INR | 15.3 | 18.25 | 15.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 989 |
| 7 Apr 2020 | INR | 17 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 171 |
| 3 Apr 2020 | INR | 16.6 | 17.6 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 330 |
| 1 Apr 2020 | INR | 17 | 17.6 | 14.2 | 16.7 | 16.7 | +0.6 (+3.73%) | 6,766 |
| 31 Mar 2020 | INR | 15.5 | 16.75 | 15.5 | 16.1 | 16.1 | +1.25 (+8.42%) | 2,280 |
| 30 Mar 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 15.6 | 15.9 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 2,553 |
| 26 Mar 2020 | INR | 15 | 15.5 | 14.6 | 14.95 | 14.95 | +0.8 (+5.65%) | 1,740 |
| 25 Mar 2020 | INR | 14.9 | 14.95 | 13.3 | 14.15 | 14.15 | -0.55 (-3.74%) | 3,869 |
| 24 Mar 2020 | INR | 15.1 | 15.1 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 1,069 |
| 23 Mar 2020 | INR | 16 | 16 | 15 | 15 | 15 | -1.15 (-7.12%) | 425 |
| 20 Mar 2020 | INR | 16.6 | 17.5 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 5,067 |
| 19 Mar 2020 | INR | 16.5 | 17.1 | 16.15 | 16.5 | 16.5 | -0.6 (-3.51%) | 3,769 |
| 18 Mar 2020 | INR | 17.8 | 17.8 | 17.05 | 17.1 | 17.1 | -0.75 (-4.20%) | 5,028 |
| 17 Mar 2020 | INR | 17.5 | 19 | 17.5 | 17.85 | 17.85 | +0.55 (+3.18%) | 2,982 |
| 16 Mar 2020 | INR | 17.8 | 18 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 4,448 |
| 13 Mar 2020 | INR | 18.65 | 18.65 | 16.2 | 17.9 | 17.9 | -0.7 (-3.76%) | 2,920 |
| 12 Mar 2020 | INR | 19.1 | 19.1 | 18.6 | 18.6 | 18.6 | -0.55 (-2.87%) | 8,880 |
| 11 Mar 2020 | INR | 19.5 | 19.5 | 19.05 | 19.15 | 19.15 | -0.1 (-0.52%) | 9,090 |
| 9 Mar 2020 | INR | 19.05 | 19.6 | 19.05 | 19.25 | 19.25 | -0.4 (-2.04%) | 5,194 |
| 6 Mar 2020 | INR | 19.6 | 20.4 | 19.4 | 19.65 | 19.65 | +0.15 (+0.77%) | 10,086 |
| 5 Mar 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
