| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.85 | 70 | 66.8 | 67.52 | 67.52 | -1.8 (-2.60%) | 14,902 |
| 29 Nov 2023 | INR | 70.45 | 70.58 | 67.25 | 69.32 | 69.32 | +2.1 (+3.12%) | 22,425 |
| 28 Nov 2023 | INR | 65.3 | 67.22 | 65.3 | 67.22 | 67.22 | +3.2 (+5.00%) | 4,692 |
| 24 Nov 2023 | INR | 61.5 | 64.75 | 61.5 | 64.02 | 64.02 | +1.15 (+1.83%) | 8,817 |
| 23 Nov 2023 | INR | 62.97 | 63.5 | 61.9 | 62.87 | 62.87 | -0.1 (-0.16%) | 8,840 |
| 22 Nov 2023 | INR | 62 | 63.2 | 61.1 | 62.97 | 62.97 | +0.67 (+1.08%) | 4,657 |
| 21 Nov 2023 | INR | 64.52 | 66.99 | 62.05 | 62.3 | 62.3 | -2.22 (-3.44%) | 8,212 |
| 20 Nov 2023 | INR | 68.8 | 68.8 | 64.3 | 64.52 | 64.52 | -1.83 (-2.76%) | 5,909 |
| 17 Nov 2023 | INR | 65 | 66.45 | 65 | 66.35 | 66.35 | +1.79 (+2.77%) | 2,532 |
| 16 Nov 2023 | INR | 67.77 | 68.99 | 64 | 64.56 | 64.56 | -1.88 (-2.83%) | 22,303 |
| 15 Nov 2023 | INR | 66.74 | 68 | 66.35 | 66.44 | 66.44 | -1.66 (-2.44%) | 8,500 |
| 13 Nov 2023 | INR | 70.5 | 70.5 | 67.26 | 68.1 | 68.1 | +0.54 (+0.80%) | 6,863 |
| 10 Nov 2023 | INR | 68 | 69 | 67 | 67.56 | 67.56 | +0.01 (+0.01%) | 5,822 |
| 9 Nov 2023 | INR | 71.99 | 71.99 | 66.55 | 67.55 | 67.55 | -2.45 (-3.50%) | 20,368 |
| 8 Nov 2023 | INR | 71.9 | 71.95 | 70 | 70 | 70 | +1.47 (+2.15%) | 18,608 |
| 7 Nov 2023 | INR | 69 | 70 | 67 | 68.53 | 68.53 | -0.27 (-0.39%) | 11,401 |
| 6 Nov 2023 | INR | 67.99 | 68.8 | 66.1 | 68.8 | 68.8 | +3.27 (+4.99%) | 22,337 |
| 3 Nov 2023 | INR | 63.6 | 65.57 | 63 | 65.53 | 65.53 | +3.08 (+4.93%) | 17,398 |
| 2 Nov 2023 | INR | 63 | 63 | 60.41 | 62.45 | 62.45 | -0.33 (-0.53%) | 7,446 |
| 1 Nov 2023 | INR | 60.11 | 62.98 | 59.9 | 62.78 | 62.78 | +0.96 (+1.55%) | 22,910 |
| 31 Oct 2023 | INR | 63.45 | 63.5 | 60.76 | 61.82 | 61.82 | -0.53 (-0.85%) | 10,149 |
| 30 Oct 2023 | INR | 62.15 | 66.5 | 62 | 62.35 | 62.35 | -2.82 (-4.33%) | 10,275 |
| 27 Oct 2023 | INR | 67.8 | 67.99 | 62 | 65.17 | 65.17 | +0.41 (+0.63%) | 43,492 |
| 26 Oct 2023 | INR | 64.69 | 68 | 64.69 | 64.76 | 64.76 | -3.33 (-4.89%) | 33,460 |
| 25 Oct 2023 | INR | 68.2 | 68.5 | 68.09 | 68.09 | 68.09 | -3.58 (-5.00%) | 2,233 |
| 23 Oct 2023 | INR | 75.44 | 75.44 | 71.67 | 71.67 | 71.67 | -3.77 (-5.00%) | 11,922 |
| 20 Oct 2023 | INR | 78.99 | 84.35 | 74.13 | 75.44 | 75.44 | -2.56 (-3.28%) | 76,552 |
| 19 Oct 2023 | INR | 78.89 | 79.8 | 74 | 78 | 78 | +0.32 (+0.41%) | 194,319 |
| 18 Oct 2023 | INR | 70.5 | 80.6 | 70.5 | 77.68 | 77.68 | +10 (+14.78%) | 835,428 |
| 17 Oct 2023 | INR | 63 | 73.7 | 62.45 | 67.68 | 67.68 | +6.26 (+10.19%) | 653,312 |
