| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.15 | 62.15 | 61.05 | 61.42 | 61.42 | -0.28 (-0.45%) | 8,046 |
| 13 Oct 2023 | INR | 61.99 | 63 | 61.05 | 61.7 | 61.7 | +0.08 (+0.13%) | 26,247 |
| 12 Oct 2023 | INR | 63.69 | 64.5 | 60.45 | 61.62 | 61.62 | -2.25 (-3.52%) | 139,658 |
| 11 Oct 2023 | INR | 55.25 | 65.25 | 55.25 | 63.87 | 63.87 | +8.63 (+15.62%) | 220,069 |
| 10 Oct 2023 | INR | 56.07 | 57.75 | 54.6 | 55.24 | 55.24 | -1.2 (-2.13%) | 29,452 |
| 9 Oct 2023 | INR | 58.05 | 58.05 | 54.6 | 56.44 | 56.44 | -2.88 (-4.86%) | 30,817 |
| 6 Oct 2023 | INR | 60.77 | 60.77 | 59 | 59.32 | 59.32 | -0.26 (-0.44%) | 18,641 |
| 5 Oct 2023 | INR | 58.8 | 62 | 57.65 | 59.58 | 59.58 | +2.72 (+4.78%) | 34,431 |
| 4 Oct 2023 | INR | 59.8 | 59.8 | 55.75 | 56.86 | 56.86 | -1.75 (-2.99%) | 38,604 |
| 3 Oct 2023 | INR | 60.2 | 62.49 | 58.4 | 58.61 | 58.61 | -1.59 (-2.64%) | 24,941 |
| 29 Sep 2023 | INR | 61.5 | 62.5 | 59.8 | 60.2 | 60.2 | -0.62 (-1.02%) | 34,881 |
| 28 Sep 2023 | INR | 63.61 | 66.35 | 60 | 60.82 | 60.82 | +0.8 (+1.33%) | 159,637 |
| 27 Sep 2023 | INR | 54.99 | 61.8 | 53.3 | 60.02 | 60.02 | +6.41 (+11.96%) | 274,725 |
| 26 Sep 2023 | INR | 58 | 58.6 | 53.15 | 53.61 | 53.61 | -1.8 (-3.25%) | 36,647 |
| 25 Sep 2023 | INR | 51.9 | 58.4 | 49.3 | 55.41 | 55.41 | +6.41 (+13.08%) | 88,019 |
| 22 Sep 2023 | INR | 49.5 | 49.5 | 47.3 | 49 | 49 | -0.06 (-0.12%) | 2,584 |
| 21 Sep 2023 | INR | 48.45 | 49.5 | 48.11 | 49.06 | 49.06 | +0.46 (+0.95%) | 1,311 |
| 20 Sep 2023 | INR | 48.61 | 49.78 | 48 | 48.6 | 48.6 | -0.69 (-1.40%) | 2,943 |
| 18 Sep 2023 | INR | 49 | 49.49 | 48.12 | 49.29 | 49.29 | +0.29 (+0.59%) | 2,671 |
| 15 Sep 2023 | INR | 48.25 | 49.95 | 48.25 | 49 | 49 | +1.3 (+2.73%) | 3,480 |
| 14 Sep 2023 | INR | 47.85 | 48 | 47 | 47.7 | 47.7 | +1.1 (+2.36%) | 2,108 |
| 13 Sep 2023 | INR | 48.72 | 48.72 | 45.2 | 46.6 | 46.6 | -0.92 (-1.94%) | 3,091 |
| 12 Sep 2023 | INR | 50.2 | 51.78 | 47.5 | 47.52 | 47.52 | -2.48 (-4.96%) | 9,198 |
| 11 Sep 2023 | INR | 50.2 | 51.9 | 49.5 | 50 | 50 | -0.1 (-0.20%) | 9,050 |
| 8 Sep 2023 | INR | 48.4 | 50.9 | 48.4 | 50.1 | 50.1 | +1.6 (+3.30%) | 14,363 |
| 7 Sep 2023 | INR | 48.59 | 49.49 | 48.5 | 48.5 | 48.5 | -0.09 (-0.19%) | 11,988 |
| 6 Sep 2023 | INR | 46.34 | 49.68 | 46.34 | 48.59 | 48.59 | +0.66 (+1.38%) | 19,110 |
| 5 Sep 2023 | INR | 47.5 | 49.8 | 47.5 | 47.93 | 47.93 | -0.99 (-2.02%) | 19,132 |
| 4 Sep 2023 | INR | 49 | 49.4 | 48.3 | 48.92 | 48.92 | +0.69 (+1.43%) | 12,129 |
| 1 Sep 2023 | INR | 48.5 | 50 | 47 | 48.23 | 48.23 | -0.25 (-0.52%) | 18,907 |
