| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47.65 | 48.5 | 46.5 | 48.48 | 48.48 | +1.23 (+2.60%) | 1,821 |
| 30 Aug 2023 | INR | 47.3 | 48 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 6,923 |
| 29 Aug 2023 | INR | 48.2 | 48.2 | 46.91 | 47.25 | 47.25 | -0.75 (-1.56%) | 4,375 |
| 28 Aug 2023 | INR | 48.5 | 49.75 | 47.1 | 48 | 48 | +0.06 (+0.13%) | 4,752 |
| 25 Aug 2023 | INR | 48 | 48 | 47.27 | 47.94 | 47.94 | -0.23 (-0.48%) | 4,311 |
| 24 Aug 2023 | INR | 49 | 50 | 48 | 48.17 | 48.17 | -0.69 (-1.41%) | 7,559 |
| 23 Aug 2023 | INR | 49.1 | 49.1 | 48 | 48.86 | 48.86 | +0.96 (+2.00%) | 8,055 |
| 22 Aug 2023 | INR | 47.95 | 48 | 45.3 | 47.9 | 47.9 | +1.4 (+3.01%) | 13,618 |
| 21 Aug 2023 | INR | 45 | 46.5 | 45 | 46.5 | 46.5 | +1.09 (+2.40%) | 13,454 |
| 18 Aug 2023 | INR | 45 | 45.85 | 44.32 | 45.41 | 45.41 | +0.41 (+0.91%) | 2,972 |
| 17 Aug 2023 | INR | 44 | 45.65 | 44 | 45 | 45 | +1.05 (+2.39%) | 1,145 |
| 16 Aug 2023 | INR | 45.24 | 45.24 | 43.7 | 43.95 | 43.95 | -1.29 (-2.85%) | 4,682 |
| 14 Aug 2023 | INR | 44.02 | 45.5 | 43.61 | 45.24 | 45.24 | +1.06 (+2.40%) | 2,444 |
| 11 Aug 2023 | INR | 45.99 | 45.99 | 43.61 | 44.18 | 44.18 | +0.08 (+0.18%) | 5,109 |
| 10 Aug 2023 | INR | 43.25 | 46.89 | 43.25 | 44.1 | 44.1 | -0.88 (-1.96%) | 6,234 |
| 9 Aug 2023 | INR | 43.75 | 45 | 43.75 | 44.98 | 44.98 | +1.32 (+3.02%) | 2,154 |
| 8 Aug 2023 | INR | 46.5 | 46.5 | 43.13 | 43.66 | 43.66 | -1.34 (-2.98%) | 15,040 |
| 7 Aug 2023 | INR | 45 | 46 | 44.05 | 45 | 45 | 0.0 (0.0%) | 3,438 |
| 4 Aug 2023 | INR | 45.79 | 45.79 | 43.22 | 45 | 45 | +1.05 (+2.39%) | 11,990 |
| 3 Aug 2023 | INR | 42.5 | 44.98 | 42.5 | 43.95 | 43.95 | -0.22 (-0.50%) | 3,125 |
| 2 Aug 2023 | INR | 44.44 | 46.49 | 44 | 44.17 | 44.17 | -0.28 (-0.63%) | 4,112 |
| 1 Aug 2023 | INR | 44.01 | 45.02 | 43.95 | 44.45 | 44.45 | -1.14 (-2.50%) | 8,060 |
| 31 Jul 2023 | INR | 45.85 | 45.88 | 43.7 | 45.59 | 45.59 | +1 (+2.24%) | 975 |
| 28 Jul 2023 | INR | 46.4 | 46.4 | 44.2 | 44.59 | 44.59 | -1.91 (-4.11%) | 7,509 |
| 27 Jul 2023 | INR | 45.61 | 46.92 | 45.61 | 46.5 | 46.5 | +0.9 (+1.97%) | 1,858 |
| 26 Jul 2023 | INR | 46.63 | 46.63 | 45.6 | 45.6 | 45.6 | +1.19 (+2.68%) | 980 |
| 25 Jul 2023 | INR | 44.26 | 46.4 | 44.26 | 44.41 | 44.41 | +0.17 (+0.38%) | 225 |
| 24 Jul 2023 | INR | 44.15 | 46.43 | 43.8 | 44.24 | 44.24 | -0.8 (-1.78%) | 3,036 |
| 21 Jul 2023 | INR | 45.64 | 45.89 | 44.8 | 45.04 | 45.04 | -0.39 (-0.86%) | 3,787 |
| 20 Jul 2023 | INR | 46.86 | 46.86 | 45 | 45.43 | 45.43 | -0.57 (-1.24%) | 2,788 |
