| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 46.95 | 46.95 | 45.05 | 46 | 46 | +0.05 (+0.11%) | 2,339 |
| 18 Jul 2023 | INR | 46.5 | 46.5 | 45.02 | 45.95 | 45.95 | +0.33 (+0.72%) | 7,211 |
| 17 Jul 2023 | INR | 45.8 | 46 | 45 | 45.62 | 45.62 | -0.34 (-0.74%) | 5,892 |
| 14 Jul 2023 | INR | 45.95 | 46 | 44.6 | 45.96 | 45.96 | 0.0 (0.0%) | 8,760 |
| 13 Jul 2023 | INR | 46.85 | 47 | 45.4 | 45.96 | 45.96 | -1.44 (-3.04%) | 7,378 |
| 12 Jul 2023 | INR | 47.05 | 47.59 | 46.4 | 47.4 | 47.4 | +0.4 (+0.85%) | 2,450 |
| 11 Jul 2023 | INR | 46.71 | 47.59 | 46.2 | 47 | 47 | +0.29 (+0.62%) | 4,636 |
| 10 Jul 2023 | INR | 46.66 | 47.82 | 46.66 | 46.71 | 46.71 | -0.5 (-1.06%) | 2,296 |
| 7 Jul 2023 | INR | 48.35 | 48.35 | 46.52 | 47.21 | 47.21 | -1.14 (-2.36%) | 10,186 |
| 6 Jul 2023 | INR | 47.7 | 48.35 | 47.56 | 48.35 | 48.35 | +0.79 (+1.66%) | 6,721 |
| 5 Jul 2023 | INR | 47.5 | 48.5 | 46.5 | 47.56 | 47.56 | +0.23 (+0.49%) | 12,463 |
| 4 Jul 2023 | INR | 47.01 | 47.84 | 47 | 47.33 | 47.33 | -0.42 (-0.88%) | 5,587 |
| 3 Jul 2023 | INR | 46.5 | 48.5 | 46.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 14,733 |
| 30 Jun 2023 | INR | 46.02 | 47.79 | 46.02 | 47.5 | 47.5 | +0.16 (+0.34%) | 13,626 |
| 28 Jun 2023 | INR | 48.4 | 48.5 | 47 | 47.34 | 47.34 | -0.52 (-1.09%) | 20,718 |
| 27 Jun 2023 | INR | 49.1 | 49.1 | 47.7 | 47.86 | 47.86 | -1.24 (-2.53%) | 13,745 |
| 26 Jun 2023 | INR | 49.11 | 50.69 | 48.75 | 49.1 | 49.1 | -0.75 (-1.50%) | 9,587 |
| 23 Jun 2023 | INR | 50.23 | 50.75 | 49.07 | 49.85 | 49.85 | -0.65 (-1.29%) | 7,451 |
| 22 Jun 2023 | INR | 53 | 53 | 50.35 | 50.5 | 50.5 | -1.66 (-3.18%) | 7,348 |
| 21 Jun 2023 | INR | 51.79 | 52.83 | 50.75 | 52.16 | 52.16 | +1.84 (+3.66%) | 13,199 |
| 20 Jun 2023 | INR | 50.5 | 52.3 | 49.75 | 50.32 | 50.32 | -1.83 (-3.51%) | 12,798 |
| 19 Jun 2023 | INR | 55.5 | 56 | 52.15 | 52.15 | 52.15 | -2.74 (-4.99%) | 32,258 |
| 16 Jun 2023 | INR | 58.2 | 58.35 | 52.6 | 54.89 | 54.89 | -2.73 (-4.74%) | 109,991 |
| 15 Jun 2023 | INR | 59.2 | 61.5 | 57 | 57.62 | 57.62 | -0.7 (-1.20%) | 194,922 |
| 14 Jun 2023 | INR | 55.89 | 60.04 | 55 | 58.32 | 58.32 | +6.23 (+11.96%) | 410,051 |
| 13 Jun 2023 | INR | 43.55 | 52.09 | 43.55 | 52.09 | 52.09 | +8.68 (+20.00%) | 375,479 |
| 12 Jun 2023 | INR | 43.4 | 44 | 42.85 | 43.41 | 43.41 | +0.59 (+1.38%) | 8,850 |
| 9 Jun 2023 | INR | 44 | 44 | 42.73 | 42.82 | 42.82 | -0.88 (-2.01%) | 2,869 |
| 8 Jun 2023 | INR | 44.85 | 45.5 | 43.5 | 43.7 | 43.7 | -0.52 (-1.18%) | 9,837 |
| 7 Jun 2023 | INR | 44 | 46.7 | 43.4 | 44.22 | 44.22 | +0.09 (+0.20%) | 13,361 |
