| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45.1 | 45.1 | 42.5 | 44.13 | 44.13 | -1.48 (-3.24%) | 48,166 |
| 5 Jun 2023 | INR | 46.45 | 47 | 45 | 45.61 | 45.61 | -0.36 (-0.78%) | 27,036 |
| 2 Jun 2023 | INR | 47.74 | 47.74 | 45.7 | 45.97 | 45.97 | -0.73 (-1.56%) | 34,323 |
| 1 Jun 2023 | INR | 42.8 | 48.95 | 42.5 | 46.7 | 46.7 | +4.55 (+10.79%) | 445,343 |
| 31 May 2023 | INR | 38.7 | 43.9 | 38.4 | 42.15 | 42.15 | +2.76 (+7.01%) | 134,893 |
| 30 May 2023 | INR | 38.9 | 39.9 | 38.8 | 39.39 | 39.39 | +0.65 (+1.68%) | 15,755 |
| 29 May 2023 | INR | 37.51 | 38.74 | 37.51 | 38.74 | 38.74 | +1.23 (+3.28%) | 3,526 |
| 26 May 2023 | INR | 38.2 | 38.5 | 36.6 | 37.51 | 37.51 | -0.69 (-1.81%) | 3,109 |
| 25 May 2023 | INR | 38.45 | 38.6 | 37.25 | 38.2 | 38.2 | +0.25 (+0.66%) | 4,434 |
| 24 May 2023 | INR | 37.2 | 40 | 37.1 | 37.95 | 37.95 | +0.7 (+1.88%) | 3,113 |
| 23 May 2023 | INR | 36.7 | 38 | 36.7 | 37.25 | 37.25 | -0.25 (-0.67%) | 3,436 |
| 22 May 2023 | INR | 37.8 | 38 | 37.25 | 37.5 | 37.5 | -0.51 (-1.34%) | 1,891 |
| 19 May 2023 | INR | 37.75 | 38.8 | 37.3 | 38.01 | 38.01 | +0.26 (+0.69%) | 13,487 |
| 18 May 2023 | INR | 37.75 | 38.05 | 37.5 | 37.75 | 37.75 | +0.2 (+0.53%) | 1,999 |
| 17 May 2023 | INR | 37.5 | 38.1 | 37.5 | 37.55 | 37.55 | -0.65 (-1.70%) | 643 |
| 16 May 2023 | INR | 38.94 | 38.94 | 37.41 | 38.2 | 38.2 | -0.17 (-0.44%) | 1,315 |
| 15 May 2023 | INR | 38.2 | 38.8 | 38.2 | 38.37 | 38.37 | +0.27 (+0.71%) | 3,610 |
| 12 May 2023 | INR | 38 | 38.55 | 38 | 38.1 | 38.1 | +0.35 (+0.93%) | 2,520 |
| 11 May 2023 | INR | 38.35 | 38.6 | 37.75 | 37.75 | 37.75 | -0.4 (-1.05%) | 6,422 |
| 10 May 2023 | INR | 38.3 | 38.95 | 38.15 | 38.15 | 38.15 | -0.05 (-0.13%) | 604 |
| 9 May 2023 | INR | 39 | 39 | 38.2 | 38.2 | 38.2 | -0.53 (-1.37%) | 1,908 |
| 8 May 2023 | INR | 38.25 | 39.3 | 38.1 | 38.73 | 38.73 | +0.43 (+1.12%) | 3,567 |
| 5 May 2023 | INR | 38.6 | 39.23 | 38.25 | 38.3 | 38.3 | +0.12 (+0.31%) | 6,278 |
| 4 May 2023 | INR | 39.5 | 39.5 | 38 | 38.18 | 38.18 | +0.16 (+0.42%) | 6,799 |
| 3 May 2023 | INR | 32.61 | 38.34 | 32.61 | 38.02 | 38.02 | +0.61 (+1.63%) | 8,393 |
| 2 May 2023 | INR | 38 | 38 | 37 | 37.41 | 37.41 | -0.55 (-1.45%) | 4,134 |
| 28 Apr 2023 | INR | 37.54 | 38.35 | 37.54 | 37.96 | 37.96 | +0.76 (+2.04%) | 13,988 |
| 27 Apr 2023 | INR | 37 | 37.45 | 36.64 | 37.2 | 37.2 | +0.45 (+1.22%) | 9,402 |
| 26 Apr 2023 | INR | 39.8 | 39.8 | 36.45 | 36.75 | 36.75 | -0.09 (-0.24%) | 4,120 |
| 25 Apr 2023 | INR | 36.1 | 37 | 36.1 | 36.84 | 36.84 | +0.36 (+0.99%) | 2,384 |
