Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 35.95 | 37.15 | 35.95 | 36.48 | 36.48 | +0.5 (+1.39%) | 3,385 |
21 Apr 2023 | INR | 35.8 | 36.95 | 35.75 | 35.98 | 35.98 | +0.97 (+2.77%) | 15,960 |
20 Apr 2023 | INR | 35.79 | 36.2 | 34.88 | 35.01 | 35.01 | -0.39 (-1.10%) | 5,511 |
19 Apr 2023 | INR | 35.85 | 36 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 2,794 |
18 Apr 2023 | INR | 35.9 | 36.2 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 881 |
17 Apr 2023 | INR | 35.7 | 35.8 | 34.7 | 35.5 | 35.5 | +0.05 (+0.14%) | 2,889 |
13 Apr 2023 | INR | 35.05 | 35.8 | 35 | 35.45 | 35.45 | +0.14 (+0.40%) | 4,522 |
12 Apr 2023 | INR | 37.9 | 37.9 | 35.05 | 35.31 | 35.31 | -0.41 (-1.15%) | 7,791 |
11 Apr 2023 | INR | 35.93 | 36.19 | 35.45 | 35.72 | 35.72 | +0.7 (+2.00%) | 6,197 |
10 Apr 2023 | INR | 35.54 | 35.6 | 35 | 35.02 | 35.02 | -0.43 (-1.21%) | 1,276 |
6 Apr 2023 | INR | 35.45 | 35.95 | 35.05 | 35.45 | 35.45 | +0.69 (+1.99%) | 3,159 |
5 Apr 2023 | INR | 34.01 | 35.35 | 34.01 | 34.76 | 34.76 | +0.58 (+1.70%) | 270 |
3 Apr 2023 | INR | 34.49 | 34.49 | 33.35 | 34.18 | 34.18 | +0.68 (+2.03%) | 4,275 |
31 Mar 2023 | INR | 34.85 | 35.45 | 33.2 | 33.5 | 33.5 | -0.41 (-1.21%) | 12,287 |
29 Mar 2023 | INR | 35.95 | 35.95 | 33.05 | 33.91 | 33.91 | +0.21 (+0.62%) | 5,877 |
28 Mar 2023 | INR | 33.05 | 37.6 | 32.25 | 33.7 | 33.7 | -2.82 (-7.72%) | 107,872 |
27 Mar 2023 | INR | 36.55 | 36.8 | 36 | 36.52 | 36.52 | -0.03 (-0.08%) | 3,637 |
24 Mar 2023 | INR | 38.74 | 38.74 | 36.3 | 36.55 | 36.55 | -0.95 (-2.53%) | 1,714 |
23 Mar 2023 | INR | 37.45 | 38.25 | 37.05 | 37.5 | 37.5 | -0.23 (-0.61%) | 6,429 |
22 Mar 2023 | INR | 39.3 | 39.3 | 34.6 | 37.73 | 37.73 | +1.08 (+2.95%) | 2,904 |
21 Mar 2023 | INR | 36.6 | 37.09 | 36.55 | 36.65 | 36.65 | +0.32 (+0.88%) | 2,131 |
20 Mar 2023 | INR | 36.65 | 36.91 | 35.95 | 36.33 | 36.33 | -0.45 (-1.22%) | 3,919 |
17 Mar 2023 | INR | 34.02 | 37.6 | 34.01 | 36.78 | 36.78 | +0.71 (+1.97%) | 2,068 |
16 Mar 2023 | INR | 37 | 37 | 35.8 | 36.07 | 36.07 | -0.09 (-0.25%) | 4,258 |
15 Mar 2023 | INR | 37.1 | 37.58 | 36.09 | 36.16 | 36.16 | -0.44 (-1.20%) | 3,853 |
14 Mar 2023 | INR | 36.75 | 36.9 | 35.85 | 36.6 | 36.6 | +0.71 (+1.98%) | 593 |
13 Mar 2023 | INR | 38 | 38 | 35.5 | 35.89 | 35.89 | -2.24 (-5.87%) | 8,833 |
10 Mar 2023 | INR | 37.9 | 38.3 | 37.7 | 38.13 | 38.13 | -0.04 (-0.10%) | 1,121 |
9 Mar 2023 | INR | 38.21 | 38.6 | 38 | 38.17 | 38.17 | -0.36 (-0.93%) | 814 |
8 Mar 2023 | INR | 38.3 | 38.95 | 38 | 38.53 | 38.53 | +0.35 (+0.92%) | 3,090 |