Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Trust Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	GBX	185	185.49	184.88	185.49	185.49	+1.23 (+0.67%)	30,587
1 Jun 2021	GBX	184.26	184.26	183.929	184.26	184.26	0.0 (0.0%)	9,624
28 May 2021	GBX	184.26	184.26	183.567	184.26	184.26	-0.097 (-0.05%)	286,477
27 May 2021	GBX	184.357	184.357	183.5	184.357	184.357	-0.643 (-0.35%)	36,535
26 May 2021	GBX	185	185	184.25	185	185	0.0 (0.0%)	27,563
25 May 2021	GBX	185	185	185	185	185	-2 (-1.07%)	9,325
24 May 2021	GBX	185.25	187	184.25	187	187	+1.75 (+0.94%)	35,862
21 May 2021	GBX	185.333	185.333	183.617	185.25	185.25	-0.083 (-0.04%)	897,098
20 May 2021	GBX	185.25	185.333	184.008	185.333	185.333	+0.279 (+0.15%)	35,319
19 May 2021	GBX	185.054	185.054	183.5	185.054	185.054	-0.557 (-0.30%)	351,739
18 May 2021	GBX	185.611	185.611	184.55	185.611	185.611	+0.111 (+0.06%)	184,616
17 May 2021	GBX	185.5	185.5	184.64	185.5	185.5	+0.16 (+0.09%)	57,341
14 May 2021	GBX	185.34	185.34	184.64	185.34	185.34	-0.16 (-0.09%)	7,038
13 May 2021	GBX	185.5	185.619	184.235	185.5	185.5	0.0 (0.0%)	43,030
12 May 2021	GBX	185.5	185.619	184.63	185.5	185.5	0.0 (0.0%)	36,031
11 May 2021	GBX	186	186.079	184.63	185.5	185.5	-1 (-0.54%)	42,269
10 May 2021	GBX	186.25	186.54	185.575	186.5	186.5	+0.25 (+0.13%)	100,222
7 May 2021	GBX	185.75	186.309	185.42	186.25	186.25	+0.632 (+0.34%)	18,571
6 May 2021	GBX	185.5	185.618	184.64	185.618	185.618	+0.118 (+0.06%)	30,680
5 May 2021	GBX	185.25	185.619	184.64	185.5	185.5	0.0 (0.0%)	20,046
4 May 2021	GBX	185.25	185.626	184.63	185.5	185.5	-0.127 (-0.07%)	33,267
30 Apr 2021	GBX	185.627	185.628	185.627	185.627	185.627	-1.373 (-0.73%)	15,852
29 Apr 2021	GBX	185.25	187	183.5	187	187	+1.75 (+0.94%)	142,900
28 Apr 2021	GBX	185.25	185.425	184.235	185.25	185.25	0.0 (0.0%)	51,615
27 Apr 2021	GBX	185	185.5	183.5	185.25	185.25	+0.25 (+0.14%)	182,465
26 Apr 2021	GBX	185	185.24	183.84	185	185	-2 (-1.07%)	14,495
23 Apr 2021	GBX	185	187	183.1	187	187	+2 (+1.08%)	195,914
22 Apr 2021	GBX	185.25	185.588	183	185	185	-0.25 (-0.13%)	94,550
21 Apr 2021	GBX	185.5	185.8	184	185.25	185.25	-0.5 (-0.27%)	34,677
20 Apr 2021	GBX	185.75	186	185.5	185.75	185.75	0.0 (0.0%)	40,788

First
1
2
3
4
5
Last

Unicorn Response |