Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
129 |
129.6999 |
127.75 |
129.25 |
129.25 |
+0.25 (+0.19%)
|
742,328 |
| 5 May 2020 |
GBX |
128.25 |
129.371 |
126.75 |
129 |
129 |
+0.75 (+0.58%)
|
83,172 |
| 4 May 2020 |
GBX |
129 |
130 |
126.5 |
128.25 |
128.25 |
-1.25 (-0.97%)
|
119,481 |
| 1 May 2020 |
GBX |
130 |
130.97 |
128 |
129.5 |
129.5 |
-1 (-0.77%)
|
103,647 |
| 30 Apr 2020 |
GBX |
129.75 |
130.99 |
129.1001 |
130.5 |
130.5 |
+0.75 (+0.58%)
|
129,347 |
| 29 Apr 2020 |
GBX |
128 |
130.5 |
127.13 |
129.75 |
129.75 |
+1.25 (+0.97%)
|
309,197 |
| 28 Apr 2020 |
GBX |
128 |
129 |
127.02 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
360,935 |
| 27 Apr 2020 |
GBX |
127.5 |
129 |
126.1 |
129 |
129 |
+1.5 (+1.18%)
|
283,355 |
| 24 Apr 2020 |
GBX |
127 |
128.25 |
126.03 |
127.5 |
127.5 |
0.0 (0.0%)
|
52,725 |
| 23 Apr 2020 |
GBX |
127 |
128.25 |
125.5 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
26,583 |
| 22 Apr 2020 |
GBX |
127.25 |
127.25 |
115 |
127 |
127 |
0.0 (0.0%)
|
166,836 |
| 21 Apr 2020 |
GBX |
126.75 |
127.9999 |
124.0001 |
127 |
127 |
-0.25 (-0.20%)
|
31,375 |
| 20 Apr 2020 |
GBX |
127.5 |
128.5 |
126 |
127.25 |
127.25 |
-0.25 (-0.20%)
|
76,518 |
| 17 Apr 2020 |
GBX |
126 |
130.3999 |
126 |
127.5 |
127.5 |
+1.5 (+1.19%)
|
77,593 |
| 16 Apr 2020 |
GBX |
126 |
127.47 |
124.6 |
126 |
126 |
+0.25 (+0.20%)
|
87,385 |
| 15 Apr 2020 |
GBX |
125.5 |
126.625 |
124.03 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
25,439 |
| 14 Apr 2020 |
GBX |
125.25 |
126.965 |
123.5 |
126 |
126 |
+0.75 (+0.60%)
|
126,482 |
| 9 Apr 2020 |
GBX |
124.5 |
129 |
123.0001 |
125.25 |
125.25 |
+0.75 (+0.60%)
|
203,027 |
| 8 Apr 2020 |
GBX |
124.25 |
125.9999 |
122.495 |
124.5 |
124.5 |
+0.25 (+0.20%)
|
104,801 |
| 7 Apr 2020 |
GBX |
120.75 |
126.4 |
120.3251 |
124.25 |
124.25 |
+4.25 (+3.54%)
|
276,675 |
| 6 Apr 2020 |
GBX |
120 |
122.5 |
117 |
120 |
120 |
+2 (+1.69%)
|
193,720 |
| 3 Apr 2020 |
GBX |
119.75 |
121 |
116 |
118 |
118 |
-2.25 (-1.87%)
|
214,974 |
| 2 Apr 2020 |
GBX |
119 |
122.0499 |
118.0001 |
120.25 |
120.25 |
+1.25 (+1.05%)
|
42,231 |
| 1 Apr 2020 |
GBX |
118.5 |
120 |
117.78 |
119 |
119 |
-3.25 (-2.66%)
|
65,481 |
| 31 Mar 2020 |
GBX |
119.925 |
124.9999 |
119.925 |
122.25 |
122.25 |
+2.75 (+2.30%)
|
107,163 |
| 30 Mar 2020 |
GBX |
120.5 |
121 |
117.4 |
119.5 |
119.5 |
-1 (-0.83%)
|
52,922 |
| 27 Mar 2020 |
GBX |
119.25 |
122 |
118 |
120.5 |
120.5 |
+0.25 (+0.21%)
|
104,313 |
| 26 Mar 2020 |
GBX |
115.75 |
120.9999 |
112.25 |
120.25 |
120.25 |
+5.25 (+4.57%)
|
597,655 |
| 25 Mar 2020 |
GBX |
114.5 |
122 |
113 |
115 |
115 |
+2 (+1.77%)
|
90,953 |
| 24 Mar 2020 |
GBX |
112.25 |
115.5 |
109.44 |
113 |
113 |
+2.5 (+2.26%)
|
157,140 |
