Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
112.25 |
113.572 |
107.5 |
110.5 |
110.5 |
-3 (-2.64%)
|
187,657 |
| 20 Mar 2020 |
GBX |
112.5 |
114 |
110 |
113.5 |
113.5 |
+1.75 (+1.57%)
|
228,568 |
| 19 Mar 2020 |
GBX |
115.75 |
115.75 |
110 |
111.75 |
111.75 |
-2.25 (-1.97%)
|
219,503 |
| 18 Mar 2020 |
GBX |
117.055 |
117.055 |
112 |
114 |
114 |
-6.25 (-5.20%)
|
245,006 |
| 17 Mar 2020 |
GBX |
127.25 |
127.25 |
115 |
120.25 |
120.25 |
-7.75 (-6.05%)
|
260,000 |
| 16 Mar 2020 |
GBX |
134.375 |
134.375 |
123.25 |
128 |
128 |
-9 (-6.57%)
|
115,288 |
| 13 Mar 2020 |
GBX |
142 |
143 |
135 |
137 |
137 |
-4.75 (-3.35%)
|
168,427 |
| 12 Mar 2020 |
GBX |
145 |
145 |
138.5 |
141.75 |
141.75 |
-7.625 (-5.10%)
|
72,984 |
| 11 Mar 2020 |
GBX |
149.375 |
149.375 |
148 |
149.375 |
149.375 |
-1.375 (-0.91%)
|
48,586 |
| 10 Mar 2020 |
GBX |
152.5 |
153.8749 |
149 |
150.75 |
150.75 |
-0.75 (-0.50%)
|
106,663 |
| 9 Mar 2020 |
GBX |
152.5 |
153.45 |
140.0001 |
151.5 |
151.5 |
-6.04 (-3.83%)
|
135,399 |
| 6 Mar 2020 |
GBX |
157.54 |
157.54 |
155.0001 |
157.54 |
157.54 |
-2.96 (-1.84%)
|
35,967 |
| 5 Mar 2020 |
GBX |
161.62 |
161.62 |
159 |
160.5 |
160.5 |
-1.75 (-1.08%)
|
41,066 |
| 4 Mar 2020 |
GBX |
162.75 |
162.75 |
160 |
162.25 |
162.25 |
-0.5 (-0.31%)
|
87,469 |
| 3 Mar 2020 |
GBX |
161 |
163.083 |
160.15 |
162.75 |
162.75 |
-3.75 (-2.25%)
|
180,733 |
| 2 Mar 2020 |
GBX |
162 |
166.5 |
158.5 |
166.5 |
166.5 |
+4.5 (+2.78%)
|
132,161 |
| 28 Feb 2020 |
GBX |
164 |
165.1 |
160 |
162 |
162 |
-7.5 (-4.42%)
|
583,443 |
| 27 Feb 2020 |
GBX |
170.59 |
170.59 |
167.5 |
169.5 |
169.5 |
-3.5 (-2.02%)
|
98,030 |
| 26 Feb 2020 |
GBX |
173 |
173 |
170 |
173 |
173 |
-0.8 (-0.46%)
|
94,951 |
| 25 Feb 2020 |
GBX |
173.8 |
173.8 |
173.5 |
173.8 |
173.8 |
-0.95 (-0.54%)
|
44,148 |
| 24 Feb 2020 |
GBX |
174.99 |
174.99 |
173.2 |
174.75 |
174.75 |
-0.52 (-0.30%)
|
125,445 |
| 21 Feb 2020 |
GBX |
175.27 |
175.27 |
174.4 |
175.27 |
175.27 |
-0.055 (-0.03%)
|
68,372 |
| 20 Feb 2020 |
GBX |
175.325 |
175.325 |
174.75 |
175.325 |
175.325 |
-0.035 (-0.02%)
|
102,538 |
| 19 Feb 2020 |
GBX |
175.36 |
175.36 |
175.036 |
175.36 |
175.36 |
-0.42 (-0.24%)
|
24,241 |
| 18 Feb 2020 |
GBX |
175.78 |
175.78 |
175 |
175.78 |
175.78 |
-0.02 (-0.01%)
|
94,163 |
| 17 Feb 2020 |
GBX |
175.8 |
175.8 |
175.525 |
175.8 |
175.8 |
-0.95 (-0.54%)
|
52,592 |
| 14 Feb 2020 |
GBX |
176.75 |
177.725 |
174.5 |
176.75 |
176.75 |
+0.125 (+0.07%)
|
129,122 |
| 13 Feb 2020 |
GBX |
176.625 |
176.625 |
175.5 |
176.625 |
176.625 |
-1.125 (-0.63%)
|
79,885 |
| 12 Feb 2020 |
GBX |
177.5 |
178.725 |
176.5 |
177.75 |
177.75 |
+0.25 (+0.14%)
|
59,477 |
| 11 Feb 2020 |
GBX |
177.5 |
178.28 |
176.5 |
177.5 |
177.5 |
-0.25 (-0.14%)
|
44,115 |
