Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBX |
177.75 |
178.335 |
175.5 |
177.75 |
177.75 |
+0.15 (+0.08%)
|
162,823 |
| 7 Feb 2020 |
GBX |
177.5999 |
177.5999 |
176.5 |
177.5999 |
177.5999 |
-0.15 (-0.08%)
|
63,655 |
| 6 Feb 2020 |
GBX |
178.5 |
178.5 |
176 |
177.75 |
177.75 |
-0.03 (-0.02%)
|
130,869 |
| 5 Feb 2020 |
GBX |
177.78 |
177.78 |
177.01 |
177.78 |
177.78 |
-0.22 (-0.12%)
|
183,718 |
| 4 Feb 2020 |
GBX |
178 |
178 |
177.01 |
178 |
178 |
+0.4 (+0.23%)
|
64,132 |
| 3 Feb 2020 |
GBX |
177.6 |
177.6 |
177 |
177.6 |
177.6 |
-0.4 (-0.22%)
|
53,874 |
| 31 Jan 2020 |
GBX |
178 |
178 |
177.5 |
178 |
178 |
-0.75 (-0.42%)
|
35,469 |
| 30 Jan 2020 |
GBX |
178.75 |
179.5 |
177.5 |
178.75 |
178.75 |
0.0 (0.0%)
|
36,475 |
| 29 Jan 2020 |
GBX |
178.75 |
179.725 |
177 |
178.75 |
178.75 |
+0.25 (+0.14%)
|
70,232 |
| 28 Jan 2020 |
GBX |
178.5 |
178.5 |
178 |
178.5 |
178.5 |
-0.6 (-0.34%)
|
53,849 |
| 27 Jan 2020 |
GBX |
179.1 |
179.1 |
178.5 |
179.1 |
179.1 |
-0.687 (-0.38%)
|
47,818 |
| 24 Jan 2020 |
GBX |
179.7874 |
179.7874 |
178 |
179.7874 |
179.7874 |
-0.113 (-0.06%)
|
66,529 |
| 23 Jan 2020 |
GBX |
179.8999 |
179.8999 |
179 |
179.8999 |
179.8999 |
-0.4 (-0.22%)
|
73,876 |
| 22 Jan 2020 |
GBX |
180.25 |
180.2999 |
179 |
180.2999 |
180.2999 |
-0.07 (-0.04%)
|
66,221 |
| 21 Jan 2020 |
GBX |
180.25 |
180.37 |
179.65 |
180.37 |
180.37 |
-0.002 (0.0%)
|
53,510 |
| 20 Jan 2020 |
GBX |
180.25 |
180.3719 |
180 |
180.3719 |
180.3719 |
+0.372 (+0.21%)
|
15,331 |
| 17 Jan 2020 |
GBX |
180 |
180 |
179.6 |
180 |
180 |
0.0 (0.0%)
|
53,014 |
| 16 Jan 2020 |
GBX |
180 |
180 |
179.5 |
180 |
180 |
-0.48 (-0.27%)
|
77,431 |
| 15 Jan 2020 |
GBX |
180.4799 |
180.4799 |
179.75 |
180.4799 |
180.4799 |
-0.27 (-0.15%)
|
30,574 |
| 14 Jan 2020 |
GBX |
180.75 |
181 |
179.5 |
180.75 |
180.75 |
-0.25 (-0.14%)
|
67,739 |
| 13 Jan 2020 |
GBX |
181 |
181 |
181 |
181 |
181 |
-0.07 (-0.04%)
|
48,081 |
| 10 Jan 2020 |
GBX |
180.75 |
181.07 |
180.5 |
181.07 |
181.07 |
-0.43 (-0.24%)
|
61,072 |
| 9 Jan 2020 |
GBX |
181.07 |
181.74 |
181.07 |
181.5 |
181.5 |
+0.4 (+0.22%)
|
46,046 |
| 8 Jan 2020 |
GBX |
181.087 |
181.1 |
181.087 |
181.1 |
181.1 |
0.0 (0.0%)
|
23,062 |
| 7 Jan 2020 |
GBX |
181.01 |
181.1 |
181.01 |
181.1 |
181.1 |
-0.4 (-0.22%)
|
9,897 |
| 6 Jan 2020 |
GBX |
181.1 |
181.8899 |
181.1 |
181.5 |
181.5 |
0.0 (0.0%)
|
14,354 |
| 3 Jan 2020 |
GBX |
180.75 |
181.6 |
180.4 |
181.5 |
181.5 |
+1 (+0.55%)
|
64,839 |
| 2 Jan 2020 |
GBX |
179.947 |
180.4999 |
179.947 |
180.4999 |
180.4999 |
+1.25 (+0.70%)
|
108,593 |
| 31 Dec 2019 |
GBX |
179.25 |
179.92 |
178.8601 |
179.25 |
179.25 |
0.0 (0.0%)
|
13,452 |
| 30 Dec 2019 |
GBX |
179.25 |
179.925 |
178.875 |
179.25 |
179.25 |
+0.375 (+0.21%)
|
69,031 |
