Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
177 |
178.875 |
176.25 |
178.875 |
178.875 |
+1.875 (+1.06%)
|
59,290 |
| 24 Dec 2019 |
GBX |
177 |
177.9999 |
176.46 |
177 |
177 |
-0.5 (-0.28%)
|
17,961 |
| 23 Dec 2019 |
GBX |
177 |
177.9999 |
176.43 |
177.5 |
177.5 |
+0.5 (+0.28%)
|
25,095 |
| 20 Dec 2019 |
GBX |
177 |
177.9 |
176.4 |
177 |
177 |
0.0 (0.0%)
|
26,075 |
| 19 Dec 2019 |
GBX |
177 |
177.747 |
176.1 |
177 |
177 |
0.0 (0.0%)
|
23,791 |
| 18 Dec 2019 |
GBX |
177 |
177.9 |
176.1 |
177 |
177 |
+0.5 (+0.28%)
|
19,110 |
| 17 Dec 2019 |
GBX |
176.5 |
177.62 |
175.6 |
176.5 |
176.5 |
0.0 (0.0%)
|
40,210 |
| 16 Dec 2019 |
GBX |
175 |
176.72 |
173.1522 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
138,682 |
| 13 Dec 2019 |
GBX |
174 |
175.75 |
174 |
175 |
175 |
+1 (+0.57%)
|
59,368 |
| 12 Dec 2019 |
GBX |
174 |
174.3779 |
172.8061 |
174 |
174 |
0.0 (0.0%)
|
40,107 |
| 11 Dec 2019 |
GBX |
174 |
174.96 |
172.65 |
174 |
174 |
0.0 (0.0%)
|
24,903 |
| 10 Dec 2019 |
GBX |
174 |
174.385 |
172.65 |
174 |
174 |
0.0 (0.0%)
|
32,523 |
| 9 Dec 2019 |
GBX |
174 |
174.96 |
172.8 |
174 |
174 |
0.0 (0.0%)
|
98,867 |
| 6 Dec 2019 |
GBX |
174 |
174.385 |
172.8 |
174 |
174 |
0.0 (0.0%)
|
14,712 |
| 5 Dec 2019 |
GBX |
174 |
174.4 |
172.8 |
174 |
174 |
-0.4 (-0.23%)
|
18,963 |
| 4 Dec 2019 |
GBX |
174.4 |
174.4 |
174.4 |
174.4 |
174.4 |
+0.4 (+0.23%)
|
22,977 |
| 3 Dec 2019 |
GBX |
174 |
174.4 |
172.8 |
174 |
174 |
0.0 (0.0%)
|
42,655 |
| 2 Dec 2019 |
GBX |
174 |
175.35 |
172.65 |
174 |
174 |
0.0 (0.0%)
|
70,005 |
| 29 Nov 2019 |
GBX |
174.25 |
175.2 |
173 |
174 |
174 |
-0.25 (-0.14%)
|
121,543 |
| 28 Nov 2019 |
GBX |
174.75 |
175.3349 |
173.625 |
174.25 |
174.25 |
-0.75 (-0.43%)
|
25,671 |
| 27 Nov 2019 |
GBX |
175 |
175.75 |
175 |
175 |
175 |
0.0 (0.0%)
|
61,263 |
| 26 Nov 2019 |
GBX |
175 |
175.5 |
175 |
175 |
175 |
+0.5 (+0.29%)
|
28,815 |
| 25 Nov 2019 |
GBX |
174.75 |
175 |
174.5 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
76,513 |
| 22 Nov 2019 |
GBX |
174 |
175 |
173.3 |
174 |
174 |
0.0 (0.0%)
|
48,146 |
| 21 Nov 2019 |
GBX |
174 |
174.675 |
173.45 |
174 |
174 |
0.0 (0.0%)
|
24,412 |
| 20 Nov 2019 |
GBX |
174 |
174.675 |
173.42 |
174 |
174 |
0.0 (0.0%)
|
57,922 |
| 19 Nov 2019 |
GBX |
174 |
174.7799 |
173.4 |
174 |
174 |
0.0 (0.0%)
|
83,114 |
| 18 Nov 2019 |
GBX |
173.5 |
174.5 |
172.58 |
174 |
174 |
+0.5 (+0.29%)
|
73,774 |
| 15 Nov 2019 |
GBX |
173.5 |
173.9999 |
172.55 |
173.5 |
173.5 |
0.0 (0.0%)
|
58,386 |
| 14 Nov 2019 |
GBX |
173.5 |
173.95 |
172.55 |
173.5 |
173.5 |
0.0 (0.0%)
|
23,472 |
