Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
173.5 |
175 |
172.52 |
173.5 |
173.5 |
0.0 (0.0%)
|
50,434 |
| 12 Nov 2019 |
GBX |
173.5 |
173.95 |
172 |
173.5 |
173.5 |
0.0 (0.0%)
|
33,609 |
| 11 Nov 2019 |
GBX |
173.5 |
175 |
172.45 |
173.5 |
173.5 |
0.0 (0.0%)
|
20,073 |
| 8 Nov 2019 |
GBX |
173.5 |
175 |
172.33 |
173.5 |
173.5 |
0.0 (0.0%)
|
84,343 |
| 7 Nov 2019 |
GBX |
173.5 |
173.97 |
172.33 |
173.5 |
173.5 |
0.0 (0.0%)
|
47,387 |
| 6 Nov 2019 |
GBX |
173.5 |
173.99 |
172.45 |
173.5 |
173.5 |
0.0 (0.0%)
|
35,511 |
| 5 Nov 2019 |
GBX |
173.5 |
173.99 |
172.28 |
173.5 |
173.5 |
0.0 (0.0%)
|
20,359 |
| 4 Nov 2019 |
GBX |
173.5 |
175 |
172.25 |
173.5 |
173.5 |
0.0 (0.0%)
|
101,543 |
| 1 Nov 2019 |
GBX |
173.5 |
174 |
172.15 |
173.5 |
173.5 |
0.0 (0.0%)
|
32,353 |
| 31 Oct 2019 |
GBX |
173.5 |
174 |
172.3 |
173.5 |
173.5 |
0.0 (0.0%)
|
42,033 |
| 30 Oct 2019 |
GBX |
173.5 |
174 |
172 |
173.5 |
173.5 |
0.0 (0.0%)
|
20,641 |
| 29 Oct 2019 |
GBX |
173.5 |
174 |
171 |
173.5 |
173.5 |
0.0 (0.0%)
|
576,633 |
| 28 Oct 2019 |
GBX |
173.5 |
174.94 |
172.3 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
39,184 |
| 25 Oct 2019 |
GBX |
174.1 |
174.1 |
172 |
173 |
173 |
-1.25 (-0.72%)
|
283,641 |
| 24 Oct 2019 |
GBX |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
+0.45 (+0.26%)
|
27,295 |
| 23 Oct 2019 |
GBX |
173.8 |
173.8 |
173 |
173.8 |
173.8 |
0.0 (0.0%)
|
37,152 |
| 22 Oct 2019 |
GBX |
173.75 |
173.8 |
172.5 |
173.8 |
173.8 |
+0.05 (+0.03%)
|
144,596 |
| 21 Oct 2019 |
GBX |
173.98 |
173.98 |
172.75 |
173.75 |
173.75 |
-0.23 (-0.13%)
|
24,719 |
| 18 Oct 2019 |
GBX |
173.98 |
173.98 |
173.2 |
173.98 |
173.98 |
-0.01 (-0.01%)
|
12,236 |
| 17 Oct 2019 |
GBX |
173.99 |
173.99 |
173.2 |
173.99 |
173.99 |
-0.01 (-0.01%)
|
41,374 |
| 16 Oct 2019 |
GBX |
173.75 |
174 |
173.15 |
174 |
174 |
+0.4 (+0.23%)
|
46,506 |
| 15 Oct 2019 |
GBX |
173.5 |
173.6 |
173.1 |
173.6 |
173.6 |
+0.1 (+0.06%)
|
56,203 |
| 14 Oct 2019 |
GBX |
172.75 |
173.618 |
171.75 |
173.5 |
173.5 |
+1.385 (+0.80%)
|
40,590 |
| 11 Oct 2019 |
GBX |
172.115 |
172.115 |
171.5 |
172.115 |
172.115 |
-0.085 (-0.05%)
|
98,033 |
| 10 Oct 2019 |
GBX |
172.2 |
172.2 |
171 |
172.2 |
172.2 |
-0.8 (-0.46%)
|
73,451 |
| 9 Oct 2019 |
GBX |
173 |
173.694 |
172.115 |
173 |
173 |
0.0 (0.0%)
|
32,502 |
| 8 Oct 2019 |
GBX |
174.32 |
174.32 |
172 |
173 |
173 |
-1.17 (-0.67%)
|
92,034 |
| 7 Oct 2019 |
GBX |
174.17 |
174.17 |
174 |
174.17 |
174.17 |
-0.31 (-0.18%)
|
60,291 |
| 4 Oct 2019 |
GBX |
174.48 |
174.48 |
174 |
174.48 |
174.48 |
-0.77 (-0.44%)
|
28,934 |
| 3 Oct 2019 |
GBX |
175.27 |
175.27 |
174 |
175.25 |
175.25 |
-2.75 (-1.54%)
|
27,834 |
