Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2002	GBX	56	56	56	56	56	-0.5 (-0.88%)	2,500
6 Dec 2002	GBX	56.5	56.5	56.5	56.5	56.5	-3.3 (-5.52%)	3,700
4 Dec 2002	GBX	59.8	59.8	59.8	59.8	59.8	-0.2 (-0.33%)	2,462
3 Dec 2002	GBX	60	60	60	60	60	+1.5 (+2.56%)	830
29 Nov 2002	GBX	57	58.5	56	58.5	58.5	+3.5 (+6.36%)	89,623
28 Nov 2002	GBX	58	59.5	55	55	55	-3 (-5.17%)	74,338
27 Nov 2002	GBX	58	58	58	58	58	-1.5 (-2.52%)	952
26 Nov 2002	GBX	59.5	59.5	59.5	59.5	59.5	-4.28 (-6.71%)	5,000
25 Nov 2002	GBX	63.78	63.78	63.78	63.78	63.78	-0.72 (-1.12%)	1,500
22 Nov 2002	GBX	64.5	64.5	64.5	64.5	64.5	+4.5 (+7.50%)	2,216
19 Nov 2002	GBX	60	60	60	60	60	-4.5 (-6.98%)	5,000
18 Nov 2002	GBX	64.5	64.5	64.5	64.5	64.5	+0.5 (+0.78%)	387
15 Nov 2002	GBX	64	64	64	64	64	+1.88 (+3.03%)	15,000
14 Nov 2002	GBX	62.12	62.12	62.12	62.12	62.12	-1.88 (-2.94%)	5,000
13 Nov 2002	GBX	64	64	64	64	64	-0.2 (-0.31%)	10,552
12 Nov 2002	GBX	64.2	64.2	64.2	64.2	64.2	+0.2 (+0.31%)	1,000
30 Oct 2002	GBX	64.5	64.5	64	64	64	-1 (-1.54%)	17,996
28 Oct 2002	GBX	65	65	65	65	65	-1 (-1.52%)	14,000
23 Oct 2002	GBX	66	66	66	66	66	-4 (-5.71%)	8,806
22 Oct 2002	GBX	70	70	70	70	70	+2 (+2.94%)	7,089
17 Oct 2002	GBX	66.5	68	66.5	68	68	+3 (+4.62%)	137,638
16 Oct 2002	GBX	65	65	65	65	65	-3 (-4.41%)	236
15 Oct 2002	GBX	68	68	68	68	68	+3.5 (+5.43%)	10,000
11 Oct 2002	GBX	64.5	64.5	64.5	64.5	64.5	-2.2 (-3.30%)	5,000
7 Oct 2002	GBX	66.7	66.7	66.7	66.7	66.7	-0.3 (-0.45%)	300
3 Oct 2002	GBX	67	67	67	67	67	-0.5 (-0.74%)	2,000
2 Oct 2002	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	545
1 Oct 2002	GBX	67.5	67.5	67.5	67.5	67.5	-3.25 (-4.59%)	5,000
30 Sep 2002	GBX	70.75	70.75	70.75	70.75	70.75	-3.25 (-4.39%)	300,010
23 Sep 2002	GBX	74	74	74	74	74	+1 (+1.37%)	2,151