Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2002	GBX	73	73	73	73	73	-5 (-6.41%)	38
19 Sep 2002	GBX	78	78	78	78	78	+0.5 (+0.65%)	1,418
10 Sep 2002	GBX	77.5	77.5	77.5	77.5	77.5	-0.5 (-0.64%)	8,500
6 Sep 2002	GBX	78	78	78	78	78	0.0 (0.0%)	5,000
4 Sep 2002	GBX	78	78	78	78	78	-5 (-6.02%)	5,000
3 Sep 2002	GBX	83	83	83	83	83	+4.5 (+5.73%)	784
29 Aug 2002	GBX	78	78.5	78	78.5	78.5	+0.5 (+0.64%)	16,872
28 Aug 2002	GBX	78	78	78	78	78	-5 (-6.02%)	1,254
27 Aug 2002	GBX	83	83	83	83	83	0.0 (0.0%)	600
22 Aug 2002	GBX	83	83	83	83	83	+5 (+6.41%)	1,779
21 Aug 2002	GBX	78	78	78	78	78	-5 (-6.02%)	5,000
20 Aug 2002	GBX	83	83	83	83	83	+4 (+5.06%)	119
14 Aug 2002	GBX	77	79	77	79	79	+4 (+5.33%)	8,209
8 Aug 2002	GBX	80	80	75	75	75	0.0 (0.0%)	28,600
7 Aug 2002	GBX	75	75	75	75	75	-1.23 (-1.61%)	3,280
6 Aug 2002	GBX	75	76.23	75	76.23	76.23	-4.77 (-5.89%)	13,342
5 Aug 2002	GBX	81	81	81	81	81	0.0 (0.0%)	1,306
26 Jul 2002	GBX	81	81	81	81	81	+4 (+5.19%)	10,000
25 Jul 2002	GBX	82	82	77	77	77	-7 (-8.33%)	6,894
24 Jul 2002	GBX	80	84	80	84	84	+9 (+12%)	3,758
23 Jul 2002	GBX	75	75	75	75	75	-10 (-11.76%)	12,500
22 Jul 2002	GBX	85	85	85	85	85	+5 (+6.25%)	1,842
16 Jul 2002	GBX	80	80	80	80	80	-5 (-5.88%)	1,031
12 Jul 2002	GBX	85	85	85	85	85	+5 (+6.25%)	3,000
11 Jul 2002	GBX	82	84.5	80	80	80	-7 (-8.05%)	27,647
8 Jul 2002	GBX	87	87	87	87	87	0.0 (0.0%)	3,000
3 Jul 2002	GBX	87	87	87	87	87	+0.75 (+0.87%)	243
2 Jul 2002	GBX	87.25	87.25	86.25	86.25	86.25	-0.75 (-0.86%)	225,000
27 Jun 2002	GBX	87	87	87	87	87	-5 (-5.43%)	3,000
24 Jun 2002	GBX	92	92	92	92	92	+1 (+1.10%)	1,810