Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2002	GBX	91	91	91	91	91	+1 (+1.11%)	2
13 Jun 2002	GBX	90	90	90	90	90	-3 (-3.23%)	7,875
11 Jun 2002	GBX	94	94	93	93	93	-1 (-1.06%)	1,100
10 Jun 2002	GBX	93	94	93	94	94	+1 (+1.08%)	1,264
6 Jun 2002	GBX	93	93	93	93	93	+3 (+3.33%)	50,000
27 May 2002	GBX	90	90	90	90	90	-3 (-3.23%)	75,000
23 May 2002	GBX	89.5	93	89.5	93	93	+1 (+1.09%)	35,000
22 May 2002	GBX	89.25	92	89.25	92	92	+3 (+3.37%)	802,138
17 May 2002	GBX	89	89	89	89	89	+1 (+1.14%)	3,894
15 May 2002	GBX	88	88	88	88	88	-3.5 (-3.83%)	1,245
13 May 2002	GBX	91.5	91.5	91.5	91.5	91.5	-0.5 (-0.54%)	1,000
10 May 2002	GBX	91.5	92	89	92	92	+3 (+3.37%)	12,693
9 May 2002	GBX	88	89	88	89	89	+1 (+1.14%)	78,500
8 May 2002	GBX	92	92	88	88	88	0.0 (0.0%)	2,617
1 May 2002	GBX	92	92	88	88	88	-4 (-4.35%)	4,149
30 Apr 2002	GBX	91	92	91	92	92	-1 (-1.08%)	3,040
29 Apr 2002	GBX	93	93	93	93	93	0.0 (0.0%)	5,000
25 Apr 2002	GBX	93	93	93	93	93	0.0 (0.0%)	722
24 Apr 2002	GBX	93	93	93	93	93	0.0 (0.0%)	3,209
22 Apr 2002	GBX	93	93	93	93	93	0.0 (0.0%)	1,882
18 Apr 2002	GBX	93	93	93	93	93	+4 (+4.49%)	7,850
16 Apr 2002	GBX	89	89	89	89	89	-1.5 (-1.66%)	10,000
15 Apr 2002	GBX	90.5	90.5	90.5	90.5	90.5	-0.5 (-0.55%)	150,000
10 Apr 2002	GBX	91	91	91	91	91	-1 (-1.09%)	500
8 Apr 2002	GBX	92	92	92	92	92	+4 (+4.55%)	615
4 Apr 2002	GBX	88	88	88	88	88	-3 (-3.30%)	4,000
3 Apr 2002	GBX	91	91	91	91	91	0.0 (0.0%)	7,654
22 Mar 2002	GBX	91	91	91	91	91	0.0 (0.0%)	1,734
21 Mar 2002	GBX	89	91	89	91	91	0.0 (0.0%)	30,513
20 Mar 2002	GBX	91	91	91	91	91	0.0 (0.0%)	11