Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2002	GBX	91	91	91	91	91	+2 (+2.25%)	4,373
8 Mar 2002	GBX	89	89	89	89	89	-2 (-2.20%)	684
5 Mar 2002	GBX	91	91	91	91	91	0.0 (0.0%)	5,434
22 Feb 2002	GBX	91	91	91	91	91	+1 (+1.11%)	4,056
21 Feb 2002	GBX	90	90	90	90	90	-1 (-1.10%)	5,434
15 Feb 2002	GBX	91	91	91	91	91	0.0 (0.0%)	11,954
13 Feb 2002	GBX	91	91	91	91	91	+4.5 (+5.20%)	69,010
11 Feb 2002	GBX	86.5	86.5	86.5	86.5	86.5	-1.5 (-1.70%)	298
8 Feb 2002	GBX	88.5	88.5	88	88	88	-3 (-3.30%)	300,000
1 Feb 2002	GBX	91	91	91	91	91	+4 (+4.60%)	109
31 Jan 2002	GBX	87	87	87	87	87	-2 (-2.25%)	2,154
30 Jan 2002	GBX	87	89	87	89	89	-1 (-1.11%)	4,568
28 Jan 2002	GBX	90	90	90	90	90	-2 (-2.17%)	4,000
25 Jan 2002	GBX	92	92	92	92	92	0.0 (0.0%)	7,510
24 Jan 2002	GBX	92	92	92	92	92	+4.5 (+5.14%)	10,000
22 Jan 2002	GBX	91	91	87.5	87.5	87.5	-0.5 (-0.57%)	12,027
18 Jan 2002	GBX	88	88	88	88	88	0.0 (0.0%)	5,500
16 Jan 2002	GBX	90	90	88	88	88	+1 (+1.15%)	77,000
15 Jan 2002	GBX	89	89	87	87	87	-3 (-3.33%)	102,000
14 Jan 2002	GBX	90	90	90	90	90	+3 (+3.45%)	1,105
10 Jan 2002	GBX	85	89	85	87	87	0.0 (0.0%)	103,100
9 Jan 2002	GBX	87	87	87	87	87	-0.75 (-0.85%)	3,854
8 Jan 2002	GBX	87	87.75	87	87.75	87.75	+1.75 (+2.03%)	1,020,000
2 Jan 2002	GBX	85.5	86	85.5	86	86	-2 (-2.27%)	93,750
27 Dec 2001	GBX	84	88	84	88	88	0.0 (0.0%)	2,992
24 Dec 2001	GBX	88	88	88	88	88	+4 (+4.76%)	7,500
18 Dec 2001	GBX	85.5	86	84	84	84	-3 (-3.45%)	253,801
17 Dec 2001	GBX	87	87	87	87	87	+3 (+3.57%)	2,500
14 Dec 2001	GBX	84	84	84	84	84	-1 (-1.18%)	5,640
13 Dec 2001	GBX	85	85	85	85	85	-1 (-1.16%)	6,596