Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	GBX	86	86	86	86	86	-1 (-1.15%)	3,500
28 Nov 2001	GBX	87	87	87	87	87	+1 (+1.16%)	289
26 Nov 2001	GBX	86	86	86	86	86	0.0 (0.0%)	5,000
22 Nov 2001	GBX	86	86	86	86	86	+3 (+3.61%)	1,893
21 Nov 2001	GBX	85	85	83	83	83	-2 (-2.35%)	22,287
20 Nov 2001	GBX	85	85	85	85	85	+9 (+11.84%)	410
9 Nov 2001	GBX	76	76	76	76	76	-1.125 (-1.46%)	25,000
7 Nov 2001	GBX	76.5	77.125	76.5	77.125	77.125	-4.875 (-5.95%)	660,000
5 Nov 2001	GBX	82	82	82	82	82	+4 (+5.13%)	3,640
31 Oct 2001	GBX	78	78	78	78	78	-4 (-4.88%)	2,441
26 Oct 2001	GBX	78	82	78	82	82	+1 (+1.23%)	4,162
23 Oct 2001	GBX	81	81	81	81	81	+2.5 (+3.18%)	2,010
18 Oct 2001	GBX	78.5	78.5	78.5	78.5	78.5	+1.5 (+1.95%)	3,750
17 Oct 2001	GBX	78	79	76	77	77	0.0 (0.0%)	629,000
16 Oct 2001	GBX	78	78	75	77	77	+3 (+4.05%)	100,318
15 Oct 2001	GBX	75	75	74	74	74	-2 (-2.63%)	100,000
12 Oct 2001	GBX	78	78	76	76	76	+1 (+1.33%)	312,307
11 Oct 2001	GBX	74	76	74	75	75	-3 (-3.85%)	375,000
10 Oct 2001	GBX	74	78	74	78	78	+3 (+4%)	6,907
8 Oct 2001	GBX	75	75	74	75	75	-4 (-5.06%)	300,000
1 Oct 2001	GBX	79	79	79	79	79	+1 (+1.28%)	5
24 Sep 2001	GBX	74	78	74	78	78	0.0 (0.0%)	2,808
20 Sep 2001	GBX	78	78	78	78	78	0.0 (0.0%)	245,000
19 Sep 2001	GBX	83	83	78	78	78	-7 (-8.24%)	5,029
18 Sep 2001	GBX	85	85	85	85	85	+3 (+3.66%)	393
17 Sep 2001	GBX	82	82	82	82	82	-3 (-3.53%)	4,989
13 Sep 2001	GBX	85	85	85	85	85	+1 (+1.19%)	3,500
12 Sep 2001	GBX	84	84	79	84	84	-6 (-6.67%)	20,047
11 Sep 2001	GBX	90	90	90	90	90	0.0 (0.0%)	277
7 Sep 2001	GBX	92	92	90	90	90	+2 (+2.27%)	934