Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2001	GBX	88	88	88	88	88	-3 (-3.30%)	1,000
30 Aug 2001	GBX	91.5	91.5	88	91	91	-2 (-2.15%)	2,110
22 Aug 2001	GBX	93	93	93	93	93	-1 (-1.06%)	2,177
15 Aug 2001	GBX	94	94	94	94	94	+4 (+4.44%)	52
9 Aug 2001	GBX	90	90	90	90	90	0.0 (0.0%)	10,000
8 Aug 2001	GBX	90	90	90	90	90	-1 (-1.10%)	1,400
30 Jul 2001	GBX	91	91	91	91	91	-4 (-4.21%)	1,000
27 Jul 2001	GBX	95	95	95	95	95	+4 (+4.40%)	2,670
26 Jul 2001	GBX	91	91	91	91	91	-4 (-4.21%)	8,125
25 Jul 2001	GBX	95	95	95	95	95	+0.5 (+0.53%)	1,657
23 Jul 2001	GBX	94.5	94.5	94.5	94.5	94.5	+2.5 (+2.72%)	6,000
19 Jul 2001	GBX	91.5	93	91.5	92	92	-1 (-1.08%)	470,000
13 Jul 2001	GBX	93	93	93	93	93	+4 (+4.49%)	5,000
12 Jul 2001	GBX	89	89	89	89	89	-2 (-2.20%)	40,000
11 Jul 2001	GBX	91	91	91	91	91	-4 (-4.21%)	693
9 Jul 2001	GBX	95	95	95	95	95	+2 (+2.15%)	1,250
3 Jul 2001	GBX	93	93	93	93	93	-3.5 (-3.63%)	515
27 Jun 2001	GBX	97	97	96.5	96.5	96.5	+3 (+3.21%)	6,065
26 Jun 2001	GBX	92	93.5	92	93.5	93.5	+0.25 (+0.27%)	35,893
20 Jun 2001	GBX	92.75	93.25	92.75	93.25	93.25	+0.25 (+0.27%)	215,000
19 Jun 2001	GBX	93	93	93	93	93	0.0 (0.0%)	3,000
18 Jun 2001	GBX	93	93	93	93	93	-4 (-4.12%)	1,250
14 Jun 2001	GBX	93	97	93	97	97	-1 (-1.02%)	17,564
13 Jun 2001	GBX	98	98	98	98	98	0.0 (0.0%)	743
12 Jun 2001	GBX	98	98	98	98	98	+2 (+2.08%)	4,800
11 Jun 2001	GBX	96	96	96	96	96	0.0 (0.0%)	6,298
8 Jun 2001	GBX	96	96	96	96	96	+4 (+4.35%)	25,000
7 Jun 2001	GBX	92	92	92	92	92	0.0 (0.0%)	3,000
6 Jun 2001	GBX	91	92	91	92	92	-2 (-2.13%)	10,618
5 Jun 2001	GBX	94	94	94	94	94	0.0 (0.0%)	5,000