Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
GBX |
177 |
178 |
175.5 |
178 |
178 |
+2.32 (+1.32%)
|
47,470 |
| 1 Oct 2019 |
GBX |
175.68 |
175.68 |
175 |
175.68 |
175.68 |
0.0 (0.0%)
|
49,844 |
| 30 Sep 2019 |
GBX |
175.68 |
175.68 |
175.1 |
175.68 |
175.68 |
-0.01 (-0.01%)
|
26,638 |
| 27 Sep 2019 |
GBX |
175.69 |
175.69 |
175 |
175.69 |
175.69 |
-1.06 (-0.60%)
|
21,332 |
| 26 Sep 2019 |
GBX |
176.75 |
177.2 |
173.9297 |
176.75 |
176.75 |
+1.33 (+0.76%)
|
47,486 |
| 25 Sep 2019 |
GBX |
175.42 |
175.42 |
175.1 |
175.42 |
175.42 |
-1.58 (-0.89%)
|
25,797 |
| 24 Sep 2019 |
GBX |
177.3 |
177.3 |
177 |
177 |
177 |
-0.4 (-0.23%)
|
26,563 |
| 23 Sep 2019 |
GBX |
177.4 |
177.4 |
177 |
177.4 |
177.4 |
0.0 (0.0%)
|
42,371 |
| 20 Sep 2019 |
GBX |
177.25 |
177.4 |
177 |
177.4 |
177.4 |
+0.15 (+0.08%)
|
67,675 |
| 19 Sep 2019 |
GBX |
177.25 |
177.265 |
176.6 |
177.25 |
177.25 |
0.0 (0.0%)
|
98,806 |
| 18 Sep 2019 |
GBX |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
35,865 |
| 17 Sep 2019 |
GBX |
177.25 |
177.265 |
176.515 |
177.25 |
177.25 |
-0.25 (-0.14%)
|
224,427 |
| 16 Sep 2019 |
GBX |
177.25 |
177.5 |
176.515 |
177.5 |
177.5 |
+1 (+0.57%)
|
8,624 |
| 13 Sep 2019 |
GBX |
176.5 |
176.5 |
176 |
176.5 |
176.5 |
0.0 (0.0%)
|
74,369 |
| 12 Sep 2019 |
GBX |
176.5 |
176.9 |
176.01 |
176.5 |
176.5 |
+0.4 (+0.23%)
|
32,199 |
| 11 Sep 2019 |
GBX |
175.75 |
176.1 |
175.3 |
176.1 |
176.1 |
+0.35 (+0.20%)
|
24,842 |
| 10 Sep 2019 |
GBX |
176.25 |
176.485 |
175.3 |
175.75 |
175.75 |
-0.25 (-0.14%)
|
48,731 |
| 9 Sep 2019 |
GBX |
176.25 |
176.49 |
175.51 |
176 |
176 |
+0.25 (+0.14%)
|
28,483 |
| 6 Sep 2019 |
GBX |
175.75 |
176.485 |
175.173 |
175.75 |
175.75 |
0.0 (0.0%)
|
27,975 |
| 5 Sep 2019 |
GBX |
175.5 |
176.5 |
174.7 |
175.75 |
175.75 |
-1.25 (-0.71%)
|
30,150 |
| 4 Sep 2019 |
GBX |
177 |
177.5 |
176.505 |
177 |
177 |
-1 (-0.56%)
|
47,527 |
| 3 Sep 2019 |
GBX |
177 |
178 |
176.505 |
178 |
178 |
+1.25 (+0.71%)
|
48,960 |
| 2 Sep 2019 |
GBX |
176.5 |
176.845 |
176 |
176.75 |
176.75 |
+0.325 (+0.18%)
|
105,319 |
| 30 Aug 2019 |
GBX |
176.425 |
176.425 |
176.115 |
176.425 |
176.425 |
+0.175 (+0.10%)
|
35,827 |
| 29 Aug 2019 |
GBX |
176.25 |
176.925 |
175.515 |
176.25 |
176.25 |
+0.3 (+0.17%)
|
72,543 |
| 28 Aug 2019 |
GBX |
175.95 |
175.95 |
175.665 |
175.95 |
175.95 |
0.0 (0.0%)
|
100,909 |
| 27 Aug 2019 |
GBX |
175.95 |
175.95 |
175.665 |
175.95 |
175.95 |
0.0 (0.0%)
|
21,216 |
| 23 Aug 2019 |
GBX |
175.95 |
175.95 |
175.67 |
175.95 |
175.95 |
-0.3 (-0.17%)
|
20,677 |
| 22 Aug 2019 |
GBX |
176.5 |
177 |
175.665 |
176.25 |
176.25 |
-0.25 (-0.14%)
|
99,327 |
| 21 Aug 2019 |
GBX |
176 |
176.925 |
175.26 |
176.5 |
176.5 |
+0.75 (+0.43%)
|
42,963 |
