Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2001	GBX	94	94	94	94	94	-3 (-3.09%)	7,156
29 May 2001	GBX	97	97	97	97	97	+3 (+3.19%)	44,211
25 May 2001	GBX	93	94	93	94	94	+4.5 (+5.03%)	19,570
24 May 2001	GBX	93	93	89.5	89.5	89.5	0.0 (0.0%)	11,279
23 May 2001	GBX	92	93	89.5	89.5	89.5	-2 (-2.19%)	23,918
22 May 2001	GBX	89.5	91.5	89.5	91.5	91.5	+2 (+2.23%)	20,000
17 May 2001	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	7,043
16 May 2001	GBX	89.5	89.5	89.5	89.5	89.5	-2.5 (-2.72%)	1,299
15 May 2001	GBX	92	92	92	92	92	+2.5 (+2.79%)	551
14 May 2001	GBX	90	90	89.5	89.5	89.5	+0.5 (+0.56%)	206,000
11 May 2001	GBX	89	89	89	89	89	+0.5 (+0.56%)	5,000
10 May 2001	GBX	88.5	88.5	88.5	88.5	88.5	+0.5 (+0.57%)	11,000
8 May 2001	GBX	89	89	88	88	88	0.0 (0.0%)	1,500
4 May 2001	GBX	88	88	88	88	88	+2.5 (+2.92%)	25,000
2 May 2001	GBX	86.25	86.25	85.5	85.5	85.5	-1.5 (-1.72%)	265,000
27 Apr 2001	GBX	83	87	83	87	87	0.0 (0.0%)	34,500
26 Apr 2001	GBX	87	87	87	87	87	+4 (+4.82%)	2,207
25 Apr 2001	GBX	87	87	83	83	83	0.0 (0.0%)	5,682
23 Apr 2001	GBX	83	83	83	83	83	-3 (-3.49%)	14,250
20 Apr 2001	GBX	86	86	86	86	86	+0.25 (+0.29%)	2,000
19 Apr 2001	GBX	87	87	83	85.75	85.75	+2.75 (+3.31%)	6,250
17 Apr 2001	GBX	87	87	83	83	83	0.0 (0.0%)	3,235
28 Mar 2001	GBX	88	88	83	83	83	-5 (-5.68%)	14,970
21 Mar 2001	GBX	84	88	84	88	88	0.0 (0.0%)	2,163
20 Mar 2001	GBX	88	88	88	88	88	+5 (+6.02%)	500
16 Mar 2001	GBX	83	83	83	83	83	-2 (-2.35%)	1,236
14 Mar 2001	GBX	85	85	85	85	85	-10 (-10.53%)	3,907
12 Mar 2001	GBX	95	95	95	95	95	0.0 (0.0%)	16,800
8 Mar 2001	GBX	95	95	95	95	95	+1 (+1.06%)	7,000
6 Mar 2001	GBX	94	94	94	94	94	0.0 (0.0%)	8,000