Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2001	GBX	94	94	94	94	94	+1 (+1.08%)	1,894
27 Feb 2001	GBX	93	93	93	93	93	+4 (+4.49%)	5,000
26 Feb 2001	GBX	93	93	89	89	89	0.0 (0.0%)	57,166
23 Feb 2001	GBX	89	89	89	89	89	-1 (-1.11%)	2,500
21 Feb 2001	GBX	90	90	90	90	90	-4 (-4.26%)	5,000
20 Feb 2001	GBX	94	94	94	94	94	-0.5 (-0.53%)	5,000
19 Feb 2001	GBX	91	94.5	91	94.5	94.5	+3 (+3.28%)	10,798
16 Feb 2001	GBX	91.5	91.5	91.5	91.5	91.5	-2.5 (-2.66%)	5,000
15 Feb 2001	GBX	94	94	94	94	94	0.0 (0.0%)	50,000
14 Feb 2001	GBX	94	94	94	94	94	-1 (-1.05%)	1,323
12 Feb 2001	GBX	95	95	95	95	95	+5 (+5.56%)	2,500
8 Feb 2001	GBX	90	90	90	90	90	0.0 (0.0%)	537
7 Feb 2001	GBX	90	90	90	90	90	-2 (-2.17%)	2,845
6 Feb 2001	GBX	95	95	91	92	92	0.0 (0.0%)	11,200
1 Feb 2001	GBX	92	92	92	92	92	-2 (-2.13%)	6,600
31 Jan 2001	GBX	94	94	94	94	94	+2 (+2.17%)	7,000
29 Jan 2001	GBX	92	92	92	92	92	+2 (+2.22%)	22,000
26 Jan 2001	GBX	90	90	90	90	90	-2 (-2.17%)	1,000
24 Jan 2001	GBX	93	93	92	92	92	-0.5 (-0.54%)	3,003
23 Jan 2001	GBX	90	93	90	92.5	92.5	+3.5 (+3.93%)	26,500
22 Jan 2001	GBX	89	89	89	89	89	+3 (+3.49%)	7,796
18 Jan 2001	GBX	86	86	86	86	86	0.0 (0.0%)	100
17 Jan 2001	GBX	86	86	86	86	86	-1 (-1.15%)	590
16 Jan 2001	GBX	85	87	85	87	87	+3 (+3.57%)	14,500
11 Jan 2001	GBX	84.75	84.75	84	84	84	-2.5 (-2.89%)	225,000
9 Jan 2001	GBX	86.5	86.5	86.5	86.5	86.5	+3.5 (+4.22%)	2,500
8 Jan 2001	GBX	83	83	83	83	83	-0.5 (-0.60%)	5,000
5 Jan 2001	GBX	83.5	83.5	83.5	83.5	83.5	-0.5 (-0.60%)	5,000
4 Jan 2001	GBX	81.5	84	81.5	84	84	+1 (+1.20%)	27,500
3 Jan 2001	GBX	83	83	83	83	83	+1 (+1.22%)	599