Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2000	GBX	82	82	82	82	82	0.0 (0.0%)	5,000
28 Dec 2000	GBX	78.5	82	78.5	82	82	0.0 (0.0%)	15,000
27 Dec 2000	GBX	82	82	82	82	82	+4.008 (+5.14%)	2,806
20 Dec 2000	GBX	78	78	77.9922	77.9922	77.9922	-0.008 (-0.01%)	9,800
15 Dec 2000	GBX	78	78	78	78	78	-4 (-4.88%)	10,000
13 Dec 2000	GBX	78	82	78	82	82	+1 (+1.23%)	3,472
12 Dec 2000	GBX	81	81	81	81	81	+3 (+3.85%)	12,500
7 Dec 2000	GBX	78	78	78	78	78	-1 (-1.27%)	4,300
6 Dec 2000	GBX	79	79	79	79	79	0.0 (0.0%)	5,000
5 Dec 2000	GBX	79	79	79	79	79	-2 (-2.47%)	3,000
29 Nov 2000	GBX	81	81	81	81	81	0.0 (0.0%)	123
28 Nov 2000	GBX	81	81	81	81	81	0.0 (0.0%)	1,235
23 Nov 2000	GBX	81	81	81	81	81	-1 (-1.22%)	650
22 Nov 2000	GBX	78	82	78	82	82	0.0 (0.0%)	8,968
20 Nov 2000	GBX	82	82	82	82	82	+1 (+1.23%)	1,200
17 Nov 2000	GBX	81	81	81	81	81	+4.992 (+6.57%)	16,200
15 Nov 2000	GBX	72	76.0076	72	76.0076	76.0076	-0.992 (-1.29%)	34,841
10 Nov 2000	GBX	73	77	73	77	77	+2 (+2.67%)	26,200
9 Nov 2000	GBX	73	76	73	75	75	-6 (-7.41%)	30,500
8 Nov 2000	GBX	81	81	81	81	81	+1 (+1.25%)	799
7 Nov 2000	GBX	80	80	80	80	80	-1 (-1.23%)	4,000
1 Nov 2000	GBX	81	81	81	81	81	0.0 (0.0%)	370
25 Oct 2000	GBX	76	81	76	81	81	+4 (+5.19%)	2,917
23 Oct 2000	GBX	77	77	77	77	77	-4 (-4.94%)	3,450
20 Oct 2000	GBX	81	81	81	81	81	0.0 (0.0%)	5,900
18 Oct 2000	GBX	81	81	81	81	81	+4.5 (+5.88%)	309
17 Oct 2000	GBX	76.5	76.5	76.5	76.5	76.5	-5.5 (-6.71%)	4,000
11 Oct 2000	GBX	82	82	82	82	82	0.0 (0.0%)	2,426
10 Oct 2000	GBX	82	82	82	82	82	+3.75 (+4.79%)	1,100
9 Oct 2000	GBX	78.25	78.25	78.25	78.25	78.25	+0.25 (+0.32%)	25,000