Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 1998 |
GBX |
63.5 |
63.5 |
60.5 |
63.5 |
63.5 |
+1 (+1.60%)
|
20,000 |
| 9 Oct 1998 |
GBX |
63.5 |
63.5 |
62.5 |
62.5 |
62.5 |
-28 (-30.94%)
|
175,000 |
| 17 Aug 1998 |
GBX |
92.5 |
92.5 |
90.5 |
90.5 |
90.5 |
-10 (-9.95%)
|
12,250 |
| 6 Aug 1998 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-15 (-12.99%)
|
75,000 |
| 18 Jun 1998 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
445,000 |
| 17 Jun 1998 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
150,000 |
| 15 Jun 1998 |
GBX |
117.5 |
117.5 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
20,000 |
| 10 Jun 1998 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
+2.5 (+2.21%)
|
175,000 |
| 8 Jun 1998 |
GBX |
110.5 |
115 |
110.5 |
113 |
113 |
+10 (+9.71%)
|
250,000 |
| 7 Apr 1998 |
GBX |
100.5 |
107.5 |
100.5 |
103 |
103 |
+2.5 (+2.49%)
|
500 |
| 2 Apr 1998 |
GBX |
100.5 |
100.5 |
100 |
100.5 |
100.5 |
-5 (-4.74%)
|
423,000 |
| 24 Mar 1998 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
+8.5 (+8.76%)
|
300,000 |
| 16 Mar 1998 |
GBX |
92.5 |
97.5 |
92.5 |
97 |
97 |
+7.5 (+8.38%)
|
10,000 |
| 9 Feb 1998 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
263 |
| 6 Feb 1998 |
GBX |
87.5 |
89.5 |
87.5 |
89.5 |
89.5 |
+3.5 (+4.07%)
|
223,000 |
| 5 Feb 1998 |
GBX |
86.5 |
88 |
86 |
86 |
86 |
+4 (+4.88%)
|
250,000 |
| 26 Jan 1998 |
GBX |
82.5 |
82.5 |
82 |
82 |
82 |
+1 (+1.23%)
|
10,000 |
| 19 Jan 1998 |
GBX |
81.5 |
81.5 |
80.5 |
81 |
81 |
+1 (+1.25%)
|
50,000 |
| 10 Dec 1997 |
GBX |
79.5 |
81.5 |
79.5 |
80 |
80 |
+0.5 (+0.63%)
|
8,000 |
| 9 Dec 1997 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
+0.5 (+0.63%)
|
8,000 |
| 20 Nov 1997 |
GBX |
80.5 |
80.5 |
78 |
79 |
79 |
-5.5 (-6.51%)
|
180,000 |
| 13 Aug 1997 |
GBX |
86.5 |
86.5 |
84.5 |
84.5 |
84.5 |
-1.5 (-1.74%)
|
250,000 |
| 8 Aug 1997 |
GBX |
86.5 |
87 |
85.5 |
86 |
86 |
+2 (+2.38%)
|
50,000 |
| 11 Jul 1997 |
GBX |
83.5 |
84 |
83.5 |
84 |
84 |
+0.5 (+0.60%)
|
10,000 |
| 9 Jul 1997 |
GBX |
83.5 |
84 |
83.5 |
83.5 |
83.5 |
-4 (-4.57%)
|
50,000 |
| 27 Jun 1997 |
GBX |
88.5 |
88.5 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
20,000 |
| 14 May 1997 |
GBX |
87.5 |
87.5 |
87 |
87 |
87 |
0.0 (0.0%)
|
20,000 |
| 30 Apr 1997 |
GBX |
87.5 |
88.5 |
86.5 |
87 |
87 |
-1 (-1.14%)
|
5,000 |
| 29 Apr 1997 |
GBX |
89.5 |
89.5 |
88 |
88 |
88 |
-1.5 (-1.68%)
|
55,000 |
| 22 Apr 1997 |
GBX |
89.5 |
89.5 |
89 |
89.5 |
89.5 |
-0.75 (-0.83%)
|
0 |
