Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBX |
175.75 |
175.75 |
175.1 |
175.75 |
175.75 |
-0.25 (-0.14%)
|
27,559 |
| 19 Aug 2019 |
GBX |
176 |
177 |
174.563 |
176 |
176 |
+0.25 (+0.14%)
|
70,462 |
| 16 Aug 2019 |
GBX |
176.25 |
177 |
174.563 |
175.75 |
175.75 |
-0.15 (-0.09%)
|
88,744 |
| 15 Aug 2019 |
GBX |
175.9 |
175.9 |
174.5 |
175.9 |
175.9 |
-0.6 (-0.34%)
|
73,199 |
| 14 Aug 2019 |
GBX |
176.5 |
177.335 |
174.75 |
176.5 |
176.5 |
0.0 (0.0%)
|
99,210 |
| 13 Aug 2019 |
GBX |
176.5 |
177.28 |
175.63 |
176.5 |
176.5 |
0.0 (0.0%)
|
62,620 |
| 12 Aug 2019 |
GBX |
176.5 |
177 |
175.62 |
176.5 |
176.5 |
0.0 (0.0%)
|
63,678 |
| 9 Aug 2019 |
GBX |
176.25 |
177.28 |
175.5 |
176.5 |
176.5 |
+0.25 (+0.14%)
|
64,103 |
| 8 Aug 2019 |
GBX |
176.25 |
177.225 |
175.15 |
176.25 |
176.25 |
0.0 (0.0%)
|
1,028,206 |
| 7 Aug 2019 |
GBX |
176.25 |
177.225 |
175.025 |
176.25 |
176.25 |
+0.065 (+0.04%)
|
104,052 |
| 6 Aug 2019 |
GBX |
176.185 |
176.185 |
175 |
176.185 |
176.185 |
-0.065 (-0.04%)
|
68,318 |
| 5 Aug 2019 |
GBX |
176.55 |
176.55 |
175.75 |
176.25 |
176.25 |
-1 (-0.56%)
|
74,461 |
| 2 Aug 2019 |
GBX |
177.5 |
178.65 |
176.55 |
177.25 |
177.25 |
-0.25 (-0.14%)
|
61,619 |
| 1 Aug 2019 |
GBX |
177.5 |
178.7 |
176.54 |
177.5 |
177.5 |
0.0 (0.0%)
|
81,321 |
| 31 Jul 2019 |
GBX |
177.5 |
178.84 |
176.71 |
177.5 |
177.5 |
0.0 (0.0%)
|
74,435 |
| 30 Jul 2019 |
GBX |
177.5 |
178.97 |
176.69 |
177.5 |
177.5 |
0.0 (0.0%)
|
52,776 |
| 29 Jul 2019 |
GBX |
177.5 |
178.97 |
176.54 |
177.5 |
177.5 |
0.0 (0.0%)
|
50,475 |
| 26 Jul 2019 |
GBX |
176.5 |
177.8 |
175.62 |
177.5 |
177.5 |
+1.25 (+0.71%)
|
136,542 |
| 25 Jul 2019 |
GBX |
176.5 |
177.75 |
175.56 |
176.25 |
176.25 |
0.0 (0.0%)
|
243,183 |
| 24 Jul 2019 |
GBX |
176.5 |
176.5 |
175.51 |
176.25 |
176.25 |
0.0 (0.0%)
|
61,392 |
| 23 Jul 2019 |
GBX |
176.25 |
177.5 |
175.45 |
176.25 |
176.25 |
+0.25 (+0.14%)
|
102,009 |
| 22 Jul 2019 |
GBX |
176.25 |
177.5 |
174.3982 |
176 |
176 |
0.0 (0.0%)
|
84,330 |
| 19 Jul 2019 |
GBX |
175.5 |
176.48 |
174.28 |
176 |
176 |
+0.75 (+0.43%)
|
154,268 |
| 18 Jul 2019 |
GBX |
175.75 |
176.475 |
174.275 |
175.25 |
175.25 |
-0.25 (-0.14%)
|
75,752 |
| 17 Jul 2019 |
GBX |
175.75 |
176.75 |
174.76 |
175.5 |
175.5 |
-1 (-0.57%)
|
78,159 |
| 16 Jul 2019 |
GBX |
175.5 |
176.75 |
174.5 |
176.5 |
176.5 |
+1.283 (+0.73%)
|
465,883 |
| 15 Jul 2019 |
GBX |
175.217 |
175.217 |
174 |
175.217 |
175.217 |
-0.273 (-0.16%)
|
40,000 |
| 12 Jul 2019 |
GBX |
175.49 |
175.49 |
174.308 |
175.49 |
175.49 |
-0.51 (-0.29%)
|
103,248 |
| 11 Jul 2019 |
GBX |
176 |
176.96 |
174.75 |
176 |
176 |
+0.43 (+0.24%)
|
109,376 |
| 10 Jul 2019 |
GBX |
175.57 |
175.57 |
175 |
175.57 |
175.57 |
-0.43 (-0.24%)
|
112,635 |
