Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBX |
175.5 |
176.96 |
174 |
176 |
176 |
+0.5 (+0.28%)
|
74,166 |
| 8 Jul 2019 |
GBX |
176 |
177.43 |
174 |
175.5 |
175.5 |
-0.75 (-0.43%)
|
138,383 |
| 5 Jul 2019 |
GBX |
176 |
176.425 |
174.57 |
176.25 |
176.25 |
0.0 (0.0%)
|
70,988 |
| 4 Jul 2019 |
GBX |
176 |
177.93 |
174.57 |
176.25 |
176.25 |
0.0 (0.0%)
|
43,642 |
| 3 Jul 2019 |
GBX |
176 |
177.93 |
174.57 |
176.25 |
176.25 |
+0.5 (+0.28%)
|
48,278 |
| 2 Jul 2019 |
GBX |
175.5 |
176.94 |
174.07 |
175.75 |
175.75 |
+0.25 (+0.14%)
|
93,202 |
| 1 Jul 2019 |
GBX |
175.5 |
176.94 |
174 |
175.5 |
175.5 |
0.0 (0.0%)
|
80,532 |
| 28 Jun 2019 |
GBX |
175.905 |
175.905 |
174 |
175.5 |
175.5 |
-1.5 (-0.85%)
|
115,323 |
| 27 Jun 2019 |
GBX |
176.5 |
180.5 |
174.5 |
177 |
177 |
+0.75 (+0.43%)
|
130,751 |
| 26 Jun 2019 |
GBX |
176.25 |
176.25 |
175.3156 |
176.25 |
176.25 |
0.0 (0.0%)
|
68,627 |
| 25 Jun 2019 |
GBX |
176.3 |
176.3 |
174.5 |
176.25 |
176.25 |
-0.25 (-0.14%)
|
246,887 |
| 24 Jun 2019 |
GBX |
176.75 |
176.89 |
176 |
176.5 |
176.5 |
0.0 (0.0%)
|
121,837 |
| 21 Jun 2019 |
GBX |
176.69 |
176.69 |
176.05 |
176.5 |
176.5 |
+0.835 (+0.48%)
|
116,354 |
| 20 Jun 2019 |
GBX |
175.665 |
175.665 |
175.5 |
175.665 |
175.665 |
-0.585 (-0.33%)
|
25,489 |
| 19 Jun 2019 |
GBX |
176.5 |
176.535 |
175.515 |
176.25 |
176.25 |
0.0 (0.0%)
|
117,764 |
| 18 Jun 2019 |
GBX |
176 |
176.38 |
175 |
176.25 |
176.25 |
+0.25 (+0.14%)
|
26,826 |
| 17 Jun 2019 |
GBX |
176 |
176.38 |
174.75 |
176 |
176 |
+0.62 (+0.35%)
|
162,759 |
| 14 Jun 2019 |
GBX |
175.38 |
175.38 |
175.05 |
175.38 |
175.38 |
-0.62 (-0.35%)
|
99,241 |
| 13 Jun 2019 |
GBX |
176 |
176.38 |
175.05 |
176 |
176 |
+0.6 (+0.34%)
|
119,654 |
| 12 Jun 2019 |
GBX |
175.4 |
175.4 |
175.1 |
175.4 |
175.4 |
-0.1 (-0.06%)
|
25,376 |
| 11 Jun 2019 |
GBX |
175.5 |
175.5 |
175 |
175.5 |
175.5 |
-0.5 (-0.28%)
|
28,066 |
| 10 Jun 2019 |
GBX |
176 |
176.38 |
175.1 |
176 |
176 |
+0.6 (+0.34%)
|
170,451 |
| 7 Jun 2019 |
GBX |
175.4 |
175.4 |
175 |
175.4 |
175.4 |
0.0 (0.0%)
|
69,234 |
| 6 Jun 2019 |
GBX |
175.4 |
175.4 |
175.02 |
175.4 |
175.4 |
0.0 (0.0%)
|
77,788 |
| 5 Jun 2019 |
GBX |
175.4 |
175.4 |
175 |
175.4 |
175.4 |
-0.1 (-0.06%)
|
37,149 |
| 4 Jun 2019 |
GBX |
175.6 |
175.6 |
174.03 |
175.5 |
175.5 |
+0.5 (+0.29%)
|
60,529 |
| 3 Jun 2019 |
GBX |
175 |
175 |
174 |
175 |
175 |
-0.95 (-0.54%)
|
53,778 |
| 31 May 2019 |
GBX |
175.95 |
175.95 |
175 |
175.95 |
175.95 |
-2.55 (-1.43%)
|
25,929 |
| 30 May 2019 |
GBX |
178.25 |
178.5 |
175 |
178.5 |
178.5 |
+0.25 (+0.14%)
|
57,173 |
| 29 May 2019 |
GBX |
179.375 |
179.375 |
177 |
178.25 |
178.25 |
-2 (-1.11%)
|
164,538 |
