Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBX |
180.55 |
180.55 |
178 |
180.25 |
180.25 |
-0.25 (-0.14%)
|
136,420 |
| 24 May 2019 |
GBX |
181.25 |
182 |
178.5 |
180.5 |
180.5 |
-0.5 (-0.28%)
|
137,862 |
| 23 May 2019 |
GBX |
181.25 |
181.55 |
180 |
181 |
181 |
-0.25 (-0.14%)
|
64,875 |
| 22 May 2019 |
GBX |
181.25 |
181.55 |
180.1 |
181.25 |
181.25 |
0.0 (0.0%)
|
142,882 |
| 21 May 2019 |
GBX |
181.25 |
181.55 |
180.025 |
181.25 |
181.25 |
0.0 (0.0%)
|
31,231 |
| 20 May 2019 |
GBX |
181.25 |
181.55 |
180 |
181.25 |
181.25 |
+0.25 (+0.14%)
|
88,475 |
| 17 May 2019 |
GBX |
181 |
181 |
180 |
181 |
181 |
+0.185 (+0.10%)
|
27,131 |
| 16 May 2019 |
GBX |
180.815 |
180.815 |
180.45 |
180.815 |
180.815 |
+0.115 (+0.06%)
|
14,738 |
| 15 May 2019 |
GBX |
180.7 |
180.7 |
180.02 |
180.7 |
180.7 |
-0.3 (-0.17%)
|
51,559 |
| 14 May 2019 |
GBX |
180.75 |
181.14 |
180 |
181 |
181 |
0.0 (0.0%)
|
68,537 |
| 13 May 2019 |
GBX |
181.25 |
181.98 |
180.65 |
181 |
181 |
-0.25 (-0.14%)
|
120,407 |
| 10 May 2019 |
GBX |
180.955 |
181.7 |
180.955 |
181.25 |
181.25 |
+0.75 (+0.42%)
|
52,178 |
| 9 May 2019 |
GBX |
180.25 |
180.94 |
180.11 |
180.5 |
180.5 |
+0.25 (+0.14%)
|
99,322 |
| 8 May 2019 |
GBX |
179.25 |
180.913 |
179 |
180.25 |
180.25 |
+0.375 (+0.21%)
|
114,566 |
| 7 May 2019 |
GBX |
179.875 |
180.8244 |
179.875 |
179.875 |
179.875 |
+0.875 (+0.49%)
|
89,711 |
| 3 May 2019 |
GBX |
178.9 |
180 |
178.9 |
179 |
179 |
+0.16 (+0.09%)
|
190,721 |
| 2 May 2019 |
GBX |
178.84 |
179 |
178.84 |
178.84 |
178.84 |
+0.545 (+0.31%)
|
38,470 |
| 1 May 2019 |
GBX |
178.295 |
179 |
178.295 |
178.295 |
178.295 |
+0.045 (+0.03%)
|
124,500 |
| 30 Apr 2019 |
GBX |
178.25 |
179 |
177.965 |
178.25 |
178.25 |
-0.25 (-0.14%)
|
114,528 |
| 29 Apr 2019 |
GBX |
178.25 |
179.25 |
177.905 |
178.5 |
178.5 |
0.0 (0.0%)
|
132,020 |
| 26 Apr 2019 |
GBX |
178.25 |
179.25 |
178.09 |
178.5 |
178.5 |
+0.25 (+0.14%)
|
164,720 |
| 25 Apr 2019 |
GBX |
178 |
179.25 |
177.665 |
178.25 |
178.25 |
+0.25 (+0.14%)
|
148,970 |
| 24 Apr 2019 |
GBX |
178 |
178 |
177 |
178 |
178 |
+0.25 (+0.14%)
|
112,991 |
| 23 Apr 2019 |
GBX |
177.5 |
177.762 |
177 |
177.75 |
177.75 |
+0.25 (+0.14%)
|
173,917 |
| 18 Apr 2019 |
GBX |
177.5 |
177.508 |
177 |
177.5 |
177.5 |
0.0 (0.0%)
|
113,320 |
| 17 Apr 2019 |
GBX |
177.25 |
177.5 |
177.25 |
177.5 |
177.5 |
+0.25 (+0.14%)
|
63,405 |
| 16 Apr 2019 |
GBX |
176.75 |
177.25 |
176.61 |
177.25 |
177.25 |
+0.5 (+0.28%)
|
88,053 |
| 15 Apr 2019 |
GBX |
176.75 |
176.995 |
175.6272 |
176.75 |
176.75 |
0.0 (0.0%)
|
70,511 |
| 12 Apr 2019 |
GBX |
176.25 |
176.805 |
176.1 |
176.75 |
176.75 |
+0.5 (+0.28%)
|
106,603 |
| 11 Apr 2019 |
GBX |
176.25 |
176.85 |
176.1 |
176.25 |
176.25 |
0.0 (0.0%)
|
38,150 |
