Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
176.25 |
177 |
176.085 |
176.25 |
176.25 |
0.0 (0.0%)
|
102,169 |
| 9 Apr 2019 |
GBX |
176.25 |
176.75 |
176.085 |
176.25 |
176.25 |
0.0 (0.0%)
|
73,602 |
| 8 Apr 2019 |
GBX |
176 |
176.438 |
175 |
176.25 |
176.25 |
+0.46 (+0.26%)
|
87,652 |
| 5 Apr 2019 |
GBX |
175.5 |
175.79 |
175 |
175.79 |
175.79 |
+0.29 (+0.17%)
|
215,680 |
| 4 Apr 2019 |
GBX |
174.63 |
175.62 |
174.63 |
175.5 |
175.5 |
+1 (+0.57%)
|
50,862 |
| 3 Apr 2019 |
GBX |
174.25 |
174.64 |
173.635 |
174.5 |
174.5 |
+0.75 (+0.43%)
|
51,385 |
| 2 Apr 2019 |
GBX |
173.75 |
173.825 |
173.635 |
173.75 |
173.75 |
0.0 (0.0%)
|
10,256 |
| 1 Apr 2019 |
GBX |
173.75 |
173.925 |
173.55 |
173.75 |
173.75 |
+0.25 (+0.14%)
|
60,243 |
| 29 Mar 2019 |
GBX |
172.71 |
173.667 |
172.71 |
173.5 |
173.5 |
+1 (+0.58%)
|
115,007 |
| 28 Mar 2019 |
GBX |
172.5 |
172.5 |
172 |
172.5 |
172.5 |
0.0 (0.0%)
|
139,961 |
| 27 Mar 2019 |
GBX |
172.5 |
172.5 |
172.39 |
172.5 |
172.5 |
0.0 (0.0%)
|
9,569 |
| 26 Mar 2019 |
GBX |
171.51 |
172.75 |
171.51 |
172.5 |
172.5 |
+0.75 (+0.44%)
|
63,546 |
| 25 Mar 2019 |
GBX |
170.75 |
172.559 |
170.1 |
171.75 |
171.75 |
+0.5 (+0.29%)
|
109,022 |
| 22 Mar 2019 |
GBX |
171.25 |
172 |
171.175 |
171.25 |
171.25 |
0.0 (0.0%)
|
31,997 |
| 21 Mar 2019 |
GBX |
171.25 |
171.76 |
170.815 |
171.25 |
171.25 |
-0.251 (-0.15%)
|
46,793 |
| 20 Mar 2019 |
GBX |
171.501 |
171.84 |
171.501 |
171.501 |
171.501 |
+0.001 (+0.0%)
|
41,058 |
| 19 Mar 2019 |
GBX |
170.825 |
171.84 |
170.825 |
171.5 |
171.5 |
+0.75 (+0.44%)
|
135,832 |
| 18 Mar 2019 |
GBX |
170.75 |
171.2023 |
170.5275 |
170.75 |
170.75 |
+0.25 (+0.15%)
|
54,874 |
| 15 Mar 2019 |
GBX |
170.26 |
170.767 |
170.26 |
170.5 |
170.5 |
+0.248 (+0.15%)
|
62,628 |
| 14 Mar 2019 |
GBX |
170.2515 |
170.75 |
170.2515 |
170.2515 |
170.2515 |
-0.073 (-0.04%)
|
50,122 |
| 13 Mar 2019 |
GBX |
170.325 |
170.91 |
170.325 |
170.325 |
170.325 |
+0.073 (+0.04%)
|
51,081 |
| 12 Mar 2019 |
GBX |
170.2515 |
170.665 |
170.2515 |
170.2515 |
170.2515 |
+0.002 (+0.0%)
|
56,120 |
| 11 Mar 2019 |
GBX |
169.83 |
171.5 |
169.83 |
170.25 |
170.25 |
+0.25 (+0.15%)
|
195,849 |
| 8 Mar 2019 |
GBX |
169.75 |
171 |
169 |
170 |
170 |
-0.25 (-0.15%)
|
122,459 |
| 7 Mar 2019 |
GBX |
170.25 |
170.678 |
170.25 |
170.25 |
170.25 |
-0.3 (-0.18%)
|
123,801 |
| 6 Mar 2019 |
GBX |
170.55 |
170.785 |
170.55 |
170.55 |
170.55 |
+0.3 (+0.18%)
|
76,450 |
| 5 Mar 2019 |
GBX |
170 |
170.678 |
169.83 |
170.25 |
170.25 |
+0.25 (+0.15%)
|
42,510 |
| 4 Mar 2019 |
GBX |
170 |
170.58 |
169.98 |
170 |
170 |
0.0 (0.0%)
|
39,442 |
| 1 Mar 2019 |
GBX |
170 |
170.58 |
169.9 |
170 |
170 |
0.0 (0.0%)
|
30,237 |
| 28 Feb 2019 |
GBX |
170 |
170.89 |
169.5 |
170 |
170 |
-1 (-0.58%)
|
33,748 |
