Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
171.5 |
171.5 |
170.9 |
171 |
171 |
-0.25 (-0.15%)
|
22,357 |
| 26 Feb 2019 |
GBX |
170.75 |
171.39 |
170.015 |
171.25 |
171.25 |
+0.25 (+0.15%)
|
72,964 |
| 25 Feb 2019 |
GBX |
170.5 |
171.28 |
170.5 |
171 |
171 |
+0.5 (+0.29%)
|
43,427 |
| 22 Feb 2019 |
GBX |
170.1 |
170.79 |
170.1 |
170.5 |
170.5 |
+1 (+0.59%)
|
31,158 |
| 21 Feb 2019 |
GBX |
169.5 |
169.99 |
169.25 |
169.5 |
169.5 |
0.0 (0.0%)
|
204,423 |
| 20 Feb 2019 |
GBX |
169.275 |
169.95 |
169.275 |
169.5 |
169.5 |
+0.25 (+0.15%)
|
86,881 |
| 19 Feb 2019 |
GBX |
169.05 |
169.475 |
169.05 |
169.25 |
169.25 |
+0.22 (+0.13%)
|
73,359 |
| 18 Feb 2019 |
GBX |
169.03 |
169.377 |
169.03 |
169.03 |
169.03 |
+0.02 (+0.01%)
|
60,848 |
| 15 Feb 2019 |
GBX |
169.01 |
169.377 |
169.01 |
169.01 |
169.01 |
+0.01 (+0.01%)
|
82,769 |
| 14 Feb 2019 |
GBX |
169 |
169.377 |
169 |
169 |
169 |
+0.25 (+0.15%)
|
30,570 |
| 13 Feb 2019 |
GBX |
168.25 |
169.5 |
167.77 |
168.75 |
168.75 |
+0.5 (+0.30%)
|
40,600 |
| 12 Feb 2019 |
GBX |
168.25 |
168.815 |
167.5 |
168.25 |
168.25 |
0.0 (0.0%)
|
35,131 |
| 11 Feb 2019 |
GBX |
168.25 |
168.83 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
30,924 |
| 8 Feb 2019 |
GBX |
168.25 |
168.83 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
19,353 |
| 7 Feb 2019 |
GBX |
168.25 |
168.85 |
167.77 |
168.25 |
168.25 |
-0.05 (-0.03%)
|
26,567 |
| 6 Feb 2019 |
GBX |
168.3 |
168.85 |
168.3 |
168.3 |
168.3 |
+0.05 (+0.03%)
|
46,367 |
| 5 Feb 2019 |
GBX |
168 |
168.799 |
168 |
168.25 |
168.25 |
+0.5 (+0.30%)
|
48,411 |
| 4 Feb 2019 |
GBX |
167.75 |
168.485 |
167.7 |
167.75 |
167.75 |
0.0 (0.0%)
|
65,366 |
| 1 Feb 2019 |
GBX |
167.5 |
169.5 |
167.38 |
167.75 |
167.75 |
+0.25 (+0.15%)
|
241,902 |
| 31 Jan 2019 |
GBX |
167.5 |
167.9 |
167.372 |
167.5 |
167.5 |
+0.25 (+0.15%)
|
32,908 |
| 30 Jan 2019 |
GBX |
166.75 |
167.45 |
166.55 |
167.25 |
167.25 |
+0.5 (+0.30%)
|
20,146 |
| 29 Jan 2019 |
GBX |
166.75 |
167.275 |
166.5 |
166.75 |
166.75 |
0.0 (0.0%)
|
43,337 |
| 28 Jan 2019 |
GBX |
166.75 |
167.275 |
166.5 |
166.75 |
166.75 |
0.0 (0.0%)
|
33,724 |
| 25 Jan 2019 |
GBX |
166.75 |
167.3 |
166.15 |
166.75 |
166.75 |
0.0 (0.0%)
|
66,157 |
| 24 Jan 2019 |
GBX |
166.75 |
168.5 |
166.2 |
166.75 |
166.75 |
0.0 (0.0%)
|
130,750 |
| 23 Jan 2019 |
GBX |
166.75 |
167.425 |
166.2 |
166.75 |
166.75 |
-0.1 (-0.06%)
|
169,649 |
| 22 Jan 2019 |
GBX |
166.85 |
167.425 |
166.85 |
166.85 |
166.85 |
+0.1 (+0.06%)
|
22,221 |
| 21 Jan 2019 |
GBX |
166.5 |
167.425 |
166.15 |
166.75 |
166.75 |
+0.25 (+0.15%)
|
44,950 |
| 18 Jan 2019 |
GBX |
166.5 |
167.5 |
166.1 |
166.5 |
166.5 |
+0.25 (+0.15%)
|
67,373 |
| 17 Jan 2019 |
GBX |
166.25 |
167.2 |
165 |
166.25 |
166.25 |
0.0 (0.0%)
|
60,044 |
