Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
GBX |
162.5 |
162.75 |
162.42 |
162.5 |
162.5 |
0.0 (0.0%)
|
25,674 |
| 29 Nov 2018 |
GBX |
163.21 |
163.21 |
162.42 |
162.5 |
162.5 |
-1.5 (-0.91%)
|
86,868 |
| 28 Nov 2018 |
GBX |
164 |
164.75 |
163.8 |
164 |
164 |
0.0 (0.0%)
|
280,558 |
| 27 Nov 2018 |
GBX |
164 |
164.533 |
163.72 |
164 |
164 |
0.0 (0.0%)
|
24,636 |
| 26 Nov 2018 |
GBX |
163.75 |
164.533 |
163.495 |
164 |
164 |
+0.5 (+0.31%)
|
69,197 |
| 23 Nov 2018 |
GBX |
163.5 |
164.1 |
161.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
106,472 |
| 22 Nov 2018 |
GBX |
163.5 |
164.1 |
163.12 |
163.5 |
163.5 |
0.0 (0.0%)
|
6,959 |
| 21 Nov 2018 |
GBX |
163.75 |
164.23 |
163.1 |
163.5 |
163.5 |
-0.25 (-0.15%)
|
31,646 |
| 20 Nov 2018 |
GBX |
164.5 |
165.14 |
163.2 |
163.75 |
163.75 |
-0.75 (-0.46%)
|
87,350 |
| 19 Nov 2018 |
GBX |
164.5 |
165.14 |
163.92 |
164.5 |
164.5 |
0.0 (0.0%)
|
55,367 |
| 16 Nov 2018 |
GBX |
164.25 |
164.82 |
164.25 |
164.5 |
164.5 |
+0.25 (+0.15%)
|
15,079 |
| 15 Nov 2018 |
GBX |
164.25 |
165 |
164.25 |
164.25 |
164.25 |
0.0 (0.0%)
|
50,827 |
| 14 Nov 2018 |
GBX |
164.25 |
164.75 |
164.23 |
164.25 |
164.25 |
0.0 (0.0%)
|
56,633 |
| 13 Nov 2018 |
GBX |
164 |
164.9 |
163.815 |
164.25 |
164.25 |
+0.25 (+0.15%)
|
66,910 |
| 12 Nov 2018 |
GBX |
163 |
164.75 |
162.82 |
164 |
164 |
+1 (+0.61%)
|
243,994 |
| 9 Nov 2018 |
GBX |
163 |
163.85 |
162.8 |
163 |
163 |
-0.5 (-0.31%)
|
54,636 |
| 8 Nov 2018 |
GBX |
163.4 |
163.72 |
163.4 |
163.5 |
163.5 |
+0.5 (+0.31%)
|
21,461 |
| 7 Nov 2018 |
GBX |
163 |
163.73 |
162.25 |
163 |
163 |
0.0 (0.0%)
|
81,535 |
| 6 Nov 2018 |
GBX |
163 |
163.75 |
162 |
163 |
163 |
0.0 (0.0%)
|
40,884 |
| 5 Nov 2018 |
GBX |
162.25 |
163 |
162.025 |
163 |
163 |
0.0 (0.0%)
|
106,570 |
| 2 Nov 2018 |
GBX |
161.75 |
163.49 |
161.75 |
163 |
163 |
+1.7 (+1.05%)
|
180,387 |
| 1 Nov 2018 |
GBX |
161.25 |
161.3 |
160.75 |
161.3 |
161.3 |
+0.55 (+0.34%)
|
67,913 |
| 31 Oct 2018 |
GBX |
160.75 |
160.75 |
160.25 |
160.75 |
160.75 |
-0.25 (-0.16%)
|
53,858 |
| 30 Oct 2018 |
GBX |
161 |
161.5 |
160 |
161 |
161 |
+0.3 (+0.19%)
|
40,436 |
| 29 Oct 2018 |
GBX |
159.5 |
160.7 |
159 |
160.7 |
160.7 |
+1.7 (+1.07%)
|
60,308 |
| 26 Oct 2018 |
GBX |
159 |
159 |
158.5 |
159 |
159 |
-0.6 (-0.38%)
|
214,759 |
| 25 Oct 2018 |
GBX |
159.6 |
159.6 |
159 |
159.6 |
159.6 |
-0.9 (-0.56%)
|
58,679 |
| 24 Oct 2018 |
GBX |
160.5 |
160.5 |
159.51 |
160.5 |
160.5 |
0.0 (0.0%)
|
48,297 |
| 23 Oct 2018 |
GBX |
160.5 |
160.5 |
159.5 |
160.5 |
160.5 |
-1.353 (-0.84%)
|
29,395 |
| 22 Oct 2018 |
GBX |
161.5 |
161.853 |
161 |
161.853 |
161.853 |
+0.453 (+0.28%)
|
68,749 |
