Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
161.4 |
161.4 |
161.37 |
161.4 |
161.4 |
-0.039 (-0.02%)
|
24,535 |
| 18 Oct 2018 |
GBX |
161.4387 |
161.4387 |
160.72 |
161.4387 |
161.4387 |
-0.311 (-0.19%)
|
51,856 |
| 17 Oct 2018 |
GBX |
161.25 |
161.75 |
161 |
161.75 |
161.75 |
+1.019 (+0.63%)
|
234,284 |
| 16 Oct 2018 |
GBX |
160.731 |
160.731 |
160.15 |
160.731 |
160.731 |
-0.019 (-0.01%)
|
157,475 |
| 15 Oct 2018 |
GBX |
160.8 |
160.8 |
160.15 |
160.75 |
160.75 |
-0.25 (-0.16%)
|
58,990 |
| 12 Oct 2018 |
GBX |
159.75 |
161 |
159 |
161 |
161 |
+1.5 (+0.94%)
|
713,754 |
| 11 Oct 2018 |
GBX |
161.3 |
161.3 |
158.5 |
159.5 |
159.5 |
-3.5 (-2.15%)
|
107,093 |
| 10 Oct 2018 |
GBX |
163.525 |
163.525 |
161.1014 |
163 |
163 |
-0.75 (-0.46%)
|
1,394,101 |
| 9 Oct 2018 |
GBX |
166 |
166 |
163 |
163.75 |
163.75 |
-3 (-1.80%)
|
822,968 |
| 8 Oct 2018 |
GBX |
168 |
168 |
165.985 |
166.75 |
166.75 |
-1.75 (-1.04%)
|
52,582 |
| 5 Oct 2018 |
GBX |
168.5 |
168.5 |
167.99 |
168.5 |
168.5 |
-0.5 (-0.30%)
|
25,560 |
| 4 Oct 2018 |
GBX |
169 |
169 |
168.49 |
169 |
169 |
0.0 (0.0%)
|
37,356 |
| 3 Oct 2018 |
GBX |
169 |
169 |
169 |
169 |
169 |
-0.002 (0.0%)
|
57,082 |
| 2 Oct 2018 |
GBX |
169.002 |
169.002 |
169 |
169.002 |
169.002 |
-0.498 (-0.29%)
|
36,809 |
| 1 Oct 2018 |
GBX |
169.5 |
170 |
169 |
169.5 |
169.5 |
+0.4 (+0.24%)
|
53,242 |
| 28 Sep 2018 |
GBX |
169.1 |
169.1 |
169 |
169.1 |
169.1 |
+0.095 (+0.06%)
|
70,280 |
| 27 Sep 2018 |
GBX |
169.0048 |
169.0048 |
168.5 |
169.0048 |
169.0048 |
-0.5 (-0.30%)
|
114,754 |
| 26 Sep 2018 |
GBX |
169.505 |
169.505 |
169.5 |
169.505 |
169.505 |
-0.245 (-0.14%)
|
55,249 |
| 25 Sep 2018 |
GBX |
170 |
170 |
169.5 |
169.75 |
169.75 |
-0.5 (-0.29%)
|
64,100 |
| 24 Sep 2018 |
GBX |
170.5 |
170.75 |
169.5 |
170.25 |
170.25 |
+0.062 (+0.04%)
|
391,678 |
| 21 Sep 2018 |
GBX |
170.025 |
170.188 |
170.025 |
170.188 |
170.188 |
+0.488 (+0.29%)
|
75,476 |
| 20 Sep 2018 |
GBX |
169.7 |
169.7 |
169.55 |
169.7 |
169.7 |
0.0 (0.0%)
|
99,025 |
| 19 Sep 2018 |
GBX |
169.7 |
169.7 |
169.55 |
169.7 |
169.7 |
+0.5 (+0.30%)
|
56,688 |
| 18 Sep 2018 |
GBX |
169.2 |
169.2 |
169.05 |
169.2 |
169.2 |
-0.1 (-0.06%)
|
148,562 |
| 17 Sep 2018 |
GBX |
169.3 |
169.3 |
169.05 |
169.3 |
169.3 |
-0.033 (-0.02%)
|
99,539 |
| 14 Sep 2018 |
GBX |
169.333 |
169.333 |
169.05 |
169.333 |
169.333 |
+0.333 (+0.20%)
|
86,429 |
| 13 Sep 2018 |
GBX |
169 |
169 |
168.575 |
169 |
169 |
-0.025 (-0.01%)
|
33,169 |
| 12 Sep 2018 |
GBX |
169.025 |
169.025 |
168.5135 |
169.025 |
169.025 |
-0.475 (-0.28%)
|
33,223 |
| 11 Sep 2018 |
GBX |
169.509 |
169.509 |
168.25 |
169.5 |
169.5 |
-0.5 (-0.29%)
|
62,921 |
| 10 Sep 2018 |
GBX |
170.005 |
170.005 |
169.51 |
170 |
170 |
-0.75 (-0.44%)
|
157,342 |
