Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	GBX	171.0001	171.0001	169	170.75	170.75	-1 (-0.58%)	94,767
6 Sep 2018	GBX	172.002	172.002	171	171.75	171.75	-0.75 (-0.43%)	66,469
5 Sep 2018	GBX	172.53	172.53	172.003	172.5	172.5	-0.07 (-0.04%)	92,470
4 Sep 2018	GBX	172.57	172.57	172.5	172.57	172.57	+0.01 (+0.01%)	60,550
3 Sep 2018	GBX	172.56	172.56	172.5	172.56	172.56	-0.19 (-0.11%)	94,389
31 Aug 2018	GBX	172.75	172.75	172.5	172.75	172.75	-0.5 (-0.29%)	67,564
30 Aug 2018	GBX	173.6	173.6	172.67	173.25	173.25	-0.383 (-0.22%)	276,120
29 Aug 2018	GBX	173.633	173.633	173.06	173.633	173.633	-0.367 (-0.21%)	178,107
28 Aug 2018	GBX	174	174.48	173.05	174	174	+0.364 (+0.21%)	178,218
24 Aug 2018	GBX	173.636	173.636	173.04	173.636	173.636	-0.014 (-0.01%)	94,165
23 Aug 2018	GBX	173.65	173.65	173.04	173.65	173.65	0.0 (0.0%)	116,339
22 Aug 2018	GBX	173.65	173.65	173.05	173.65	173.65	-0.05 (-0.03%)	31,348
21 Aug 2018	GBX	173.7	173.7	173.04	173.7	173.7	0.0 (0.0%)	95,369
20 Aug 2018	GBX	173.7	173.7	173.04	173.7	173.7	+0.501 (+0.29%)	119,330
17 Aug 2018	GBX	173.199	173.199	173	173.199	173.199	-0.551 (-0.32%)	76,628
16 Aug 2018	GBX	173.75	173.75	173	173.75	173.75	0.0 (0.0%)	47,805
15 Aug 2018	GBX	173.78	173.78	173.18	173.75	173.75	-0.03 (-0.02%)	102,848
14 Aug 2018	GBX	173.78	173.78	173.68	173.78	173.78	-0.01 (-0.01%)	60,669
13 Aug 2018	GBX	173.79	173.79	173.68	173.79	173.79	-0.048 (-0.03%)	56,872
10 Aug 2018	GBX	173.8375	173.8375	173.68	173.8375	173.8375	-0.443 (-0.25%)	10,444
9 Aug 2018	GBX	174.28	174.28	174	174.28	174.28	-0.06 (-0.03%)	72,900
8 Aug 2018	GBX	174.34	174.34	174	174.34	174.34	-0.007 (0.0%)	219,688
7 Aug 2018	GBX	174.25	174.347	174.03	174.347	174.347	+0.097 (+0.06%)	39,786
6 Aug 2018	GBX	174.25	174.835	173.68	174.25	174.25	+0.25 (+0.14%)	78,369
3 Aug 2018	GBX	174	174	173.695	174	174	+0.038 (+0.02%)	111,072
2 Aug 2018	GBX	173.962	173.962	173.68	173.962	173.962	-0.003 (0.0%)	87,193
1 Aug 2018	GBX	173.965	173.965	173.68	173.965	173.965	+0.145 (+0.08%)	32,212
31 Jul 2018	GBX	173.75	173.82	173.48	173.82	173.82	+0.07 (+0.04%)	46,029
30 Jul 2018	GBX	173	174	172.4	173.75	173.75	+0.14 (+0.08%)	78,598
27 Jul 2018	GBX	173.5	173.61	173.05	173.61	173.61	+0.38 (+0.22%)	125,402

Unicorn Response |