LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2018 GBX 173.23 173.23 172.7 173.23 173.23 -0.27 (-0.16%) 110,158
25 Jul 2018 GBX 173.5 173.99 173.1 173.5 173.5 +0.25 (+0.14%) 34,699
24 Jul 2018 GBX 173.25 173.25 173 173.25 173.25 -0.25 (-0.14%) 23,273
23 Jul 2018 GBX 173 173.99 172.02 173.5 173.5 +0.5 (+0.29%) 75,827
20 Jul 2018 GBX 173 173 172.02 173 173 +0.98 (+0.57%) 99,529
19 Jul 2018 GBX 172.02 172.02 172 172.02 172.02 -0.04 (-0.02%) 37,432
18 Jul 2018 GBX 171.75 172.06 171.515 172.06 172.06 +0.96 (+0.56%) 72,095
17 Jul 2018 GBX 171.1 171.1 171.06 171.1 171.1 -0.65 (-0.38%) 53,590
16 Jul 2018 GBX 172.02 172.02 171.06 171.75 171.75 -0.41 (-0.24%) 36,888
13 Jul 2018 GBX 171.75 172.16 170.58 172.16 172.16 +1.06 (+0.62%) 55,523
12 Jul 2018 GBX 171.1 171.1 171 171.1 171.1 -0.12 (-0.07%) 61,366
11 Jul 2018 GBX 171.22 171.22 169.5 171.22 171.22 0.0 (0.0%) 121,605
10 Jul 2018 GBX 171.22 171.22 171 171.22 171.22 -0.04 (-0.02%) 22,223
9 Jul 2018 GBX 171.26 171.26 171 171.26 171.26 -0.34 (-0.20%) 104,892
6 Jul 2018 GBX 171.6 171.6 171.1 171.6 171.6 +0.34 (+0.20%) 91,909
5 Jul 2018 GBX 171.26 171.26 171.253 171.26 171.26 -0.435 (-0.25%) 5,914
4 Jul 2018 GBX 171.695 171.695 171 171.695 171.695 -0.165 (-0.10%) 36,794
3 Jul 2018 GBX 171.86 171.86 171.5 171.86 171.86 -0.289 (-0.17%) 109,524
2 Jul 2018 GBX 172.1495 172.1495 171.5 172.1495 172.1495 -0.074 (-0.04%) 96,660
29 Jun 2018 GBX 172.224 172.224 172.038 172.224 172.224 -0.286 (-0.17%) 68,698
28 Jun 2018 GBX 172.51 172.51 172 172.51 172.51 0.0 (0.0%) 82,574
27 Jun 2018 GBX 172.51 172.51 172 172.51 172.51 +0.15 (+0.09%) 40,127
26 Jun 2018 GBX 172.36 172.36 172.1 172.36 172.36 -0.28 (-0.16%) 30,132
25 Jun 2018 GBX 172.64 172.64 172 172.64 172.64 -0.13 (-0.08%) 32,943
22 Jun 2018 GBX 172.77 172.77 172 172.77 172.77 -0.23 (-0.13%) 24,226
21 Jun 2018 GBX 173.5 173.6 172.39 173 173 -0.334 (-0.19%) 92,413
20 Jun 2018 GBX 173.3344 173.3344 172.7 173.3344 173.3344 -0.139 (-0.08%) 83,315
19 Jun 2018 GBX 173.4733 173.4733 173 173.4733 173.4733 -0.427 (-0.25%) 23,135
18 Jun 2018 GBX 173.9 173.9 173.4 173.9 173.9 -0.08 (-0.05%) 57,478
15 Jun 2018 GBX 173.98 173.98 173.65 173.98 173.98 +0.03 (+0.02%) 36,011



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms