Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBX |
173.23 |
173.23 |
172.7 |
173.23 |
173.23 |
-0.27 (-0.16%)
|
110,158 |
25 Jul 2018 |
GBX |
173.5 |
173.99 |
173.1 |
173.5 |
173.5 |
+0.25 (+0.14%)
|
34,699 |
24 Jul 2018 |
GBX |
173.25 |
173.25 |
173 |
173.25 |
173.25 |
-0.25 (-0.14%)
|
23,273 |
23 Jul 2018 |
GBX |
173 |
173.99 |
172.02 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
75,827 |
20 Jul 2018 |
GBX |
173 |
173 |
172.02 |
173 |
173 |
+0.98 (+0.57%)
|
99,529 |
19 Jul 2018 |
GBX |
172.02 |
172.02 |
172 |
172.02 |
172.02 |
-0.04 (-0.02%)
|
37,432 |
18 Jul 2018 |
GBX |
171.75 |
172.06 |
171.515 |
172.06 |
172.06 |
+0.96 (+0.56%)
|
72,095 |
17 Jul 2018 |
GBX |
171.1 |
171.1 |
171.06 |
171.1 |
171.1 |
-0.65 (-0.38%)
|
53,590 |
16 Jul 2018 |
GBX |
172.02 |
172.02 |
171.06 |
171.75 |
171.75 |
-0.41 (-0.24%)
|
36,888 |
13 Jul 2018 |
GBX |
171.75 |
172.16 |
170.58 |
172.16 |
172.16 |
+1.06 (+0.62%)
|
55,523 |
12 Jul 2018 |
GBX |
171.1 |
171.1 |
171 |
171.1 |
171.1 |
-0.12 (-0.07%)
|
61,366 |
11 Jul 2018 |
GBX |
171.22 |
171.22 |
169.5 |
171.22 |
171.22 |
0.0 (0.0%)
|
121,605 |
10 Jul 2018 |
GBX |
171.22 |
171.22 |
171 |
171.22 |
171.22 |
-0.04 (-0.02%)
|
22,223 |
9 Jul 2018 |
GBX |
171.26 |
171.26 |
171 |
171.26 |
171.26 |
-0.34 (-0.20%)
|
104,892 |
6 Jul 2018 |
GBX |
171.6 |
171.6 |
171.1 |
171.6 |
171.6 |
+0.34 (+0.20%)
|
91,909 |
5 Jul 2018 |
GBX |
171.26 |
171.26 |
171.253 |
171.26 |
171.26 |
-0.435 (-0.25%)
|
5,914 |
4 Jul 2018 |
GBX |
171.695 |
171.695 |
171 |
171.695 |
171.695 |
-0.165 (-0.10%)
|
36,794 |
3 Jul 2018 |
GBX |
171.86 |
171.86 |
171.5 |
171.86 |
171.86 |
-0.289 (-0.17%)
|
109,524 |
2 Jul 2018 |
GBX |
172.1495 |
172.1495 |
171.5 |
172.1495 |
172.1495 |
-0.074 (-0.04%)
|
96,660 |
29 Jun 2018 |
GBX |
172.224 |
172.224 |
172.038 |
172.224 |
172.224 |
-0.286 (-0.17%)
|
68,698 |
28 Jun 2018 |
GBX |
172.51 |
172.51 |
172 |
172.51 |
172.51 |
0.0 (0.0%)
|
82,574 |
27 Jun 2018 |
GBX |
172.51 |
172.51 |
172 |
172.51 |
172.51 |
+0.15 (+0.09%)
|
40,127 |
26 Jun 2018 |
GBX |
172.36 |
172.36 |
172.1 |
172.36 |
172.36 |
-0.28 (-0.16%)
|
30,132 |
25 Jun 2018 |
GBX |
172.64 |
172.64 |
172 |
172.64 |
172.64 |
-0.13 (-0.08%)
|
32,943 |
22 Jun 2018 |
GBX |
172.77 |
172.77 |
172 |
172.77 |
172.77 |
-0.23 (-0.13%)
|
24,226 |
21 Jun 2018 |
GBX |
173.5 |
173.6 |
172.39 |
173 |
173 |
-0.334 (-0.19%)
|
92,413 |
20 Jun 2018 |
GBX |
173.3344 |
173.3344 |
172.7 |
173.3344 |
173.3344 |
-0.139 (-0.08%)
|
83,315 |
19 Jun 2018 |
GBX |
173.4733 |
173.4733 |
173 |
173.4733 |
173.4733 |
-0.427 (-0.25%)
|
23,135 |
18 Jun 2018 |
GBX |
173.9 |
173.9 |
173.4 |
173.9 |
173.9 |
-0.08 (-0.05%)
|
57,478 |
15 Jun 2018 |
GBX |
173.98 |
173.98 |
173.65 |
173.98 |
173.98 |
+0.03 (+0.02%)
|
36,011 |