Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	GBX	173.95	173.95	173.665	173.95	173.95	-0.522 (-0.30%)	52,484
13 Jun 2018	GBX	174.25	174.4725	173.96	174.4725	174.4725	+0.973 (+0.56%)	85,508
12 Jun 2018	GBX	173.96	173.96	173.5	173.5	173.5	-0.5 (-0.29%)	57,082
11 Jun 2018	GBX	173.75	174	173.75	174	174	+0.25 (+0.14%)	52,519
8 Jun 2018	GBX	173.75	173.75	173.165	173.75	173.75	0.0 (0.0%)	35,903
7 Jun 2018	GBX	173.9	173.9	173.165	173.75	173.75	-0.15 (-0.09%)	46,315
6 Jun 2018	GBX	173.9	173.9	173.5	173.9	173.9	+0.025 (+0.01%)	57,957
5 Jun 2018	GBX	173.875	173.875	173.002	173.875	173.875	+0.855 (+0.49%)	46,777
4 Jun 2018	GBX	173.02	173.02	173	173.02	173.02	-0.98 (-0.56%)	19,116
1 Jun 2018	GBX	174	174	173	174	174	0.0 (0.0%)	20,296
31 May 2018	GBX	174.007	174.007	172.5714	174	174	-1.019 (-0.58%)	147,198
30 May 2018	GBX	175.019	175.019	175	175.019	175.019	-0.001 (0.0%)	100,360
29 May 2018	GBX	175.02	175.02	175.019	175.02	175.02	-0.98 (-0.56%)	26,365
25 May 2018	GBX	176	176	175.02	176	176	-0.101 (-0.06%)	39,193
24 May 2018	GBX	176.101	176.101	176	176.101	176.101	-0.009 (-0.01%)	15,470
23 May 2018	GBX	176.11	176.11	176	176.11	176.11	0.0 (0.0%)	44,087
22 May 2018	GBX	176.11	176.11	176	176.11	176.11	-0.39 (-0.22%)	66,112
21 May 2018	GBX	176.5	176.95	176	176.5	176.5	+0.39 (+0.22%)	105,566
18 May 2018	GBX	176.11	176.11	176	176.11	176.11	+0.11 (+0.06%)	38,415
17 May 2018	GBX	176.18	176.18	176	176	176	-0.5 (-0.28%)	44,399
16 May 2018	GBX	176.5	176.5	176.1	176.5	176.5	+0.2 (+0.11%)	51,979
15 May 2018	GBX	176.3	176.3	176.1	176.3	176.3	0.0 (0.0%)	67,799
14 May 2018	GBX	176.3	176.3	176.01	176.3	176.3	-0.01 (-0.01%)	116,069
11 May 2018	GBX	176.31	176.31	176.19	176.31	176.31	-0.12 (-0.07%)	19,008
10 May 2018	GBX	176.43	176.43	176.2	176.43	176.43	+0.23 (+0.13%)	28,502
9 May 2018	GBX	176.2	176.2	175.515	176.2	176.2	-0.02 (-0.01%)	102,608
8 May 2018	GBX	175.75	176.22	175.515	176.22	176.22	+0.485 (+0.28%)	94,759
4 May 2018	GBX	175.735	175.735	175.5325	175.735	175.735	-0.015 (-0.01%)	21,479
3 May 2018	GBX	175.75	175.75	175	175.75	175.75	+0.263 (+0.15%)	23,323
2 May 2018	GBX	175.487	175.487	175.3	175.487	175.487	+0.237 (+0.14%)	71,257

Unicorn Response |