Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
174.75 |
175.5 |
174.675 |
175.25 |
175.25 |
+0.506 (+0.29%)
|
115,169 |
| 30 Apr 2018 |
GBX |
174.25 |
174.744 |
174.244 |
174.744 |
174.744 |
+0.744 (+0.43%)
|
190,713 |
| 27 Apr 2018 |
GBX |
173.75 |
174.5 |
173.5325 |
174 |
174 |
+0.25 (+0.14%)
|
105,919 |
| 26 Apr 2018 |
GBX |
173.855 |
173.855 |
173.2 |
173.75 |
173.75 |
-0.25 (-0.14%)
|
120,732 |
| 25 Apr 2018 |
GBX |
174 |
174.167 |
173.8 |
174 |
174 |
-0.25 (-0.14%)
|
98,390 |
| 24 Apr 2018 |
GBX |
173 |
174.5 |
173 |
174.25 |
174.25 |
+1.75 (+1.01%)
|
194,365 |
| 23 Apr 2018 |
GBX |
172 |
172.99 |
171.95 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
101,897 |
| 20 Apr 2018 |
GBX |
172 |
172.25 |
171.51 |
172 |
172 |
0.0 (0.0%)
|
225,103 |
| 19 Apr 2018 |
GBX |
171.75 |
172.39 |
171.575 |
172 |
172 |
+0.25 (+0.15%)
|
85,380 |
| 18 Apr 2018 |
GBX |
171.25 |
171.8 |
170.7 |
171.75 |
171.75 |
+0.579 (+0.34%)
|
87,877 |
| 17 Apr 2018 |
GBX |
171.171 |
171.171 |
170.7 |
171.171 |
171.171 |
-0.001 (0.0%)
|
67,750 |
| 16 Apr 2018 |
GBX |
170.75 |
171.172 |
170.672 |
171.172 |
171.172 |
+0.498 (+0.29%)
|
32,607 |
| 13 Apr 2018 |
GBX |
170.25 |
170.674 |
169.688 |
170.674 |
170.674 |
+0.499 (+0.29%)
|
79,397 |
| 12 Apr 2018 |
GBX |
170.175 |
170.175 |
169.515 |
170.175 |
170.175 |
+0.15 (+0.09%)
|
56,032 |
| 11 Apr 2018 |
GBX |
169.75 |
170.025 |
169.5 |
170.025 |
170.025 |
+0.275 (+0.16%)
|
75,693 |
| 10 Apr 2018 |
GBX |
169.75 |
169.9 |
169 |
169.75 |
169.75 |
+0.375 (+0.22%)
|
233,026 |
| 9 Apr 2018 |
GBX |
169.375 |
169.375 |
168.6 |
169.375 |
169.375 |
0.0 (0.0%)
|
72,803 |
| 6 Apr 2018 |
GBX |
169.375 |
169.375 |
169 |
169.375 |
169.375 |
+0.175 (+0.10%)
|
83,851 |
| 5 Apr 2018 |
GBX |
169 |
169.2 |
168.02 |
169.2 |
169.2 |
+0.7 (+0.42%)
|
87,604 |
| 4 Apr 2018 |
GBX |
168.5 |
168.5 |
167.5 |
168.5 |
168.5 |
+0.25 (+0.15%)
|
63,963 |
| 3 Apr 2018 |
GBX |
168.25 |
168.25 |
167.5 |
168.25 |
168.25 |
-0.5 (-0.30%)
|
112,036 |
| 29 Mar 2018 |
GBX |
168 |
168.75 |
167.95 |
168.75 |
168.75 |
+0.75 (+0.45%)
|
142,020 |
| 28 Mar 2018 |
GBX |
168.75 |
169 |
167 |
168 |
168 |
-0.5 (-0.30%)
|
88,446 |
| 27 Mar 2018 |
GBX |
168.5 |
168.5 |
168 |
168.5 |
168.5 |
+0.1 (+0.06%)
|
98,678 |
| 26 Mar 2018 |
GBX |
168.4 |
168.4 |
167.5 |
168.4 |
168.4 |
-0.6 (-0.36%)
|
69,264 |
| 23 Mar 2018 |
GBX |
169.5 |
169.5 |
168 |
169 |
169 |
-1.5 (-0.88%)
|
69,913 |
| 22 Mar 2018 |
GBX |
171.15 |
171.15 |
170 |
170.5 |
170.5 |
-1.24 (-0.72%)
|
42,008 |
| 21 Mar 2018 |
GBX |
171.74 |
171.74 |
171 |
171.74 |
171.74 |
-0.135 (-0.08%)
|
116,086 |
| 20 Mar 2018 |
GBX |
171.875 |
171.875 |
171.4 |
171.875 |
171.875 |
-0.5 (-0.29%)
|
165,058 |
| 19 Mar 2018 |
GBX |
172.375 |
172.375 |
171.98 |
172.375 |
172.375 |
-0.025 (-0.01%)
|
71,109 |
