Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
172.4 |
172.4 |
172 |
172.4 |
172.4 |
-0.6 (-0.35%)
|
35,281 |
| 15 Mar 2018 |
GBX |
173.495 |
173.495 |
172.4 |
173 |
173 |
-0.75 (-0.43%)
|
62,079 |
| 14 Mar 2018 |
GBX |
174 |
174 |
173.15 |
173.75 |
173.75 |
-0.5 (-0.29%)
|
36,962 |
| 13 Mar 2018 |
GBX |
174.25 |
174.5 |
173.5 |
174.25 |
174.25 |
0.0 (0.0%)
|
53,496 |
| 12 Mar 2018 |
GBX |
174.25 |
174.65 |
173.875 |
174.25 |
174.25 |
+0.75 (+0.43%)
|
168,395 |
| 9 Mar 2018 |
GBX |
173 |
173.7667 |
173 |
173.5 |
173.5 |
+1 (+0.58%)
|
98,073 |
| 8 Mar 2018 |
GBX |
171.8 |
172.9 |
171.8 |
172.5 |
172.5 |
+0.75 (+0.44%)
|
86,322 |
| 7 Mar 2018 |
GBX |
171.5 |
172 |
171.25 |
171.75 |
171.75 |
0.0 (0.0%)
|
61,026 |
| 6 Mar 2018 |
GBX |
171.75 |
172.425 |
171.02 |
171.75 |
171.75 |
+0.35 (+0.20%)
|
66,384 |
| 5 Mar 2018 |
GBX |
171.4 |
171.4 |
170.5 |
171.4 |
171.4 |
-0.35 (-0.20%)
|
78,137 |
| 2 Mar 2018 |
GBX |
171.98 |
171.98 |
171.6 |
171.75 |
171.75 |
-0.5 (-0.29%)
|
46,924 |
| 1 Mar 2018 |
GBX |
172.5 |
172.5 |
172.22 |
172.25 |
172.25 |
-1.45 (-0.83%)
|
9,434 |
| 28 Feb 2018 |
GBX |
173.5 |
173.7 |
173.1 |
173.7 |
173.7 |
-0.3 (-0.17%)
|
49,300 |
| 27 Feb 2018 |
GBX |
174 |
174 |
173.6 |
174 |
174 |
+0.1 (+0.06%)
|
98,511 |
| 26 Feb 2018 |
GBX |
173.5 |
173.9 |
173.1 |
173.9 |
173.9 |
+0.916 (+0.53%)
|
44,057 |
| 23 Feb 2018 |
GBX |
172.75 |
172.984 |
172.555 |
172.984 |
172.984 |
+0.234 (+0.14%)
|
61,025 |
| 22 Feb 2018 |
GBX |
172.75 |
172.875 |
172.555 |
172.75 |
172.75 |
0.0 (0.0%)
|
30,727 |
| 21 Feb 2018 |
GBX |
172.5 |
172.99 |
172.1 |
172.75 |
172.75 |
+0.25 (+0.14%)
|
179,287 |
| 20 Feb 2018 |
GBX |
172.5 |
172.5 |
172.1 |
172.5 |
172.5 |
0.0 (0.0%)
|
68,201 |
| 19 Feb 2018 |
GBX |
172.5 |
172.95 |
172.15 |
172.5 |
172.5 |
+0.125 (+0.07%)
|
60,446 |
| 16 Feb 2018 |
GBX |
171.75 |
172.375 |
171.55 |
172.375 |
172.375 |
+0.775 (+0.45%)
|
47,678 |
| 15 Feb 2018 |
GBX |
171.6 |
171.6 |
171.15 |
171.6 |
171.6 |
+0.1 (+0.06%)
|
46,249 |
| 14 Feb 2018 |
GBX |
171.25 |
171.5 |
171 |
171.5 |
171.5 |
+0.25 (+0.15%)
|
53,150 |
| 13 Feb 2018 |
GBX |
171.5 |
171.835 |
170.5 |
171.25 |
171.25 |
-0.25 (-0.15%)
|
49,048 |
| 12 Feb 2018 |
GBX |
171.5 |
172 |
171 |
171.5 |
171.5 |
+0.5 (+0.29%)
|
259,635 |
| 9 Feb 2018 |
GBX |
171 |
171.2 |
170 |
171 |
171 |
-0.5 (-0.29%)
|
135,446 |
| 8 Feb 2018 |
GBX |
171.5 |
172.25 |
170.7 |
171.5 |
171.5 |
-0.25 (-0.15%)
|
145,023 |
| 7 Feb 2018 |
GBX |
171.75 |
172.11 |
171.089 |
171.75 |
171.75 |
+1.05 (+0.62%)
|
145,431 |
| 6 Feb 2018 |
GBX |
170.5 |
170.7 |
170 |
170.7 |
170.7 |
-3.05 (-1.76%)
|
71,484 |
| 5 Feb 2018 |
GBX |
174.145 |
174.145 |
173 |
173.75 |
173.75 |
-1.75 (-1.00%)
|
106,367 |
