Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
GBX |
176.15 |
176.15 |
175 |
175.5 |
175.5 |
-0.75 (-0.43%)
|
0 |
| 1 Feb 2018 |
GBX |
176.34 |
176.34 |
175.8 |
176.25 |
176.25 |
-0.25 (-0.14%)
|
133,981 |
| 31 Jan 2018 |
GBX |
176.8875 |
176.8875 |
176 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
162,686 |
| 30 Jan 2018 |
GBX |
178.3875 |
178.3875 |
176.89 |
177 |
177 |
-1.5 (-0.84%)
|
81,969 |
| 29 Jan 2018 |
GBX |
178 |
178.95 |
177.1 |
178.5 |
178.5 |
+1.276 (+0.72%)
|
141,521 |
| 26 Jan 2018 |
GBX |
177.224 |
177.224 |
177 |
177.224 |
177.224 |
-0.526 (-0.30%)
|
51,146 |
| 25 Jan 2018 |
GBX |
178 |
178 |
177 |
177.75 |
177.75 |
-0.5 (-0.28%)
|
109,965 |
| 24 Jan 2018 |
GBX |
178.333 |
178.333 |
177.5 |
178.25 |
178.25 |
-0.25 (-0.14%)
|
288,063 |
| 23 Jan 2018 |
GBX |
178.573 |
178.573 |
178.01 |
178.5 |
178.5 |
-0.085 (-0.05%)
|
173,227 |
| 22 Jan 2018 |
GBX |
178.585 |
178.585 |
178 |
178.585 |
178.585 |
-0.015 (-0.01%)
|
47,320 |
| 19 Jan 2018 |
GBX |
178.6 |
178.6 |
178 |
178.6 |
178.6 |
-0.07 (-0.04%)
|
71,298 |
| 18 Jan 2018 |
GBX |
178.67 |
178.67 |
178.15 |
178.67 |
178.67 |
-0.08 (-0.04%)
|
40,496 |
| 17 Jan 2018 |
GBX |
178.5 |
179.485 |
178.1 |
178.75 |
178.75 |
+0.251 (+0.14%)
|
77,356 |
| 16 Jan 2018 |
GBX |
178.499 |
178.499 |
178 |
178.499 |
178.499 |
0.0 (0.0%)
|
98,950 |
| 15 Jan 2018 |
GBX |
178.499 |
178.499 |
178.1 |
178.499 |
178.499 |
-0.001 (0.0%)
|
19,047 |
| 12 Jan 2018 |
GBX |
178.5 |
179 |
178 |
178.5 |
178.5 |
0.0 (0.0%)
|
72,446 |
| 11 Jan 2018 |
GBX |
178.5 |
178.5 |
178 |
178.5 |
178.5 |
0.0 (0.0%)
|
48,102 |
| 10 Jan 2018 |
GBX |
178.5 |
178.5 |
178.16 |
178.5 |
178.5 |
0.0 (0.0%)
|
65,691 |
| 9 Jan 2018 |
GBX |
178.25 |
178.5 |
178.15 |
178.5 |
178.5 |
+0.25 (+0.14%)
|
50,519 |
| 8 Jan 2018 |
GBX |
177.75 |
179 |
177.225 |
178.25 |
178.25 |
+0.75 (+0.42%)
|
560,802 |
| 5 Jan 2018 |
GBX |
177.5 |
177.6 |
177.15 |
177.5 |
177.5 |
+0.25 (+0.14%)
|
27,542 |
| 4 Jan 2018 |
GBX |
176.5 |
178 |
176.16 |
177.25 |
177.25 |
+0.75 (+0.42%)
|
94,911 |
| 3 Jan 2018 |
GBX |
176.5 |
177 |
176.15 |
176.5 |
176.5 |
+0.001 (+0.0%)
|
40,218 |
| 2 Jan 2018 |
GBX |
176.1 |
176.499 |
176.1 |
176.499 |
176.499 |
+0.374 (+0.21%)
|
79,070 |
| 29 Dec 2017 |
GBX |
175.625 |
176.25 |
175.25 |
176.125 |
176.125 |
+0.501 (+0.29%)
|
67,533 |
| 28 Dec 2017 |
GBX |
175.6243 |
175.6243 |
175.35 |
175.6243 |
175.6243 |
-0.001 (0.0%)
|
27,445 |
| 27 Dec 2017 |
GBX |
175.625 |
176 |
175.258 |
175.625 |
175.625 |
0.0 (0.0%)
|
34,514 |
| 22 Dec 2017 |
GBX |
175.5 |
175.625 |
175.35 |
175.625 |
175.625 |
+0.125 (+0.07%)
|
34,936 |
| 21 Dec 2017 |
GBX |
175.5 |
175.5 |
175.34 |
175.5 |
175.5 |
0.0 (0.0%)
|
31,736 |
| 20 Dec 2017 |
GBX |
175.5 |
175.5 |
175.34 |
175.5 |
175.5 |
0.0 (0.0%)
|
23,495 |
