Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
172.675 |
173.245 |
172.675 |
172.75 |
172.75 |
-1.25 (-0.72%)
|
39,681 |
| 3 Mar 2021 |
GBX |
174 |
175.333 |
172.5 |
174 |
174 |
+1.75 (+1.02%)
|
56,327 |
| 2 Mar 2021 |
GBX |
172.417 |
172.417 |
172 |
172.25 |
172.25 |
+0.25 (+0.15%)
|
656,955 |
| 1 Mar 2021 |
GBX |
172 |
172.333 |
171.563 |
172 |
172 |
+0.75 (+0.44%)
|
172,496 |
| 26 Feb 2021 |
GBX |
172 |
173.59 |
170.5 |
171.25 |
171.25 |
-2.25 (-1.30%)
|
137,012 |
| 25 Feb 2021 |
GBX |
173.5 |
174.09 |
172 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
64,914 |
| 24 Feb 2021 |
GBX |
173 |
173 |
172.55 |
173 |
173 |
-1.5 (-0.86%)
|
57,527 |
| 23 Feb 2021 |
GBX |
174 |
175.09 |
172.54 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
34,801 |
| 22 Feb 2021 |
GBX |
174 |
174.59 |
172.25 |
174 |
174 |
+1 (+0.58%)
|
31,657 |
| 19 Feb 2021 |
GBX |
173 |
173 |
173 |
173 |
173 |
-1.5 (-0.86%)
|
268,389 |
| 18 Feb 2021 |
GBX |
176 |
178 |
173 |
174.5 |
174.5 |
-1.5 (-0.85%)
|
125,900 |
| 17 Feb 2021 |
GBX |
176.5 |
176.59 |
174.6801 |
176 |
176 |
-0.5 (-0.28%)
|
52,850 |
| 16 Feb 2021 |
GBX |
174.5 |
177.7 |
174.5 |
176.5 |
176.5 |
+2.02 (+1.16%)
|
332,621 |
| 15 Feb 2021 |
GBX |
173.5 |
174.48 |
173.2121 |
174.48 |
174.48 |
+0.98 (+0.56%)
|
98,087 |
| 12 Feb 2021 |
GBX |
173.75 |
174.25 |
173.2 |
173.5 |
173.5 |
-0.25 (-0.14%)
|
238,204 |
| 11 Feb 2021 |
GBX |
174 |
174.75 |
173.5 |
173.75 |
173.75 |
-0.25 (-0.14%)
|
9,831 |
| 10 Feb 2021 |
GBX |
174.25 |
174.8 |
173.52 |
174 |
174 |
+0.25 (+0.14%)
|
71,802 |
| 9 Feb 2021 |
GBX |
173.25 |
174 |
173.25 |
173.75 |
173.75 |
+1.1 (+0.64%)
|
107,208 |
| 8 Feb 2021 |
GBX |
171.5 |
172.65 |
170.26 |
172.65 |
172.65 |
+2.15 (+1.26%)
|
36,686 |
| 5 Feb 2021 |
GBX |
169.25 |
171 |
167.69 |
170.5 |
170.5 |
+1.5 (+0.89%)
|
64,580 |
| 4 Feb 2021 |
GBX |
169.25 |
170.111 |
167.684 |
169 |
169 |
0.0 (0.0%)
|
210,871 |
| 3 Feb 2021 |
GBX |
168.25 |
170.111 |
166.435 |
169 |
169 |
+0.75 (+0.45%)
|
52,412 |
| 2 Feb 2021 |
GBX |
167.75 |
169.9999 |
166.265 |
168.25 |
168.25 |
+0.5 (+0.30%)
|
27,020 |
| 1 Feb 2021 |
GBX |
167.75 |
169 |
166 |
167.75 |
167.75 |
0.0 (0.0%)
|
40,186 |
| 29 Jan 2021 |
GBX |
167.5 |
168.965 |
165.5 |
167.75 |
167.75 |
0.0 (0.0%)
|
264,540 |
| 28 Jan 2021 |
GBX |
167.75 |
169.3 |
165.75 |
167.75 |
167.75 |
-1.5 (-0.89%)
|
33,924 |
| 27 Jan 2021 |
GBX |
169.5 |
170.7 |
167 |
169.25 |
169.25 |
-0.25 (-0.15%)
|
369,241 |
| 26 Jan 2021 |
GBX |
169 |
170.7 |
167 |
169.5 |
169.5 |
+1.5 (+0.89%)
|
79,150 |
| 25 Jan 2021 |
GBX |
168 |
168 |
167.5 |
168 |
168 |
-2.25 (-1.32%)
|
38,453 |
| 22 Jan 2021 |
GBX |
170.25 |
171.3 |
168.85 |
170.25 |
170.25 |
0.0 (0.0%)
|
29,782 |
