Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	GBX	174.625	175.5	174.467	175.5	175.5	+1.033 (+0.59%)	65,816
18 Dec 2017	GBX	173.75	174.467	173.75	174.467	174.467	+1.033 (+0.60%)	20,049
15 Dec 2017	GBX	173.434	173.434	173	173.434	173.434	-0.016 (-0.01%)	65,034
14 Dec 2017	GBX	173.45	173.45	173.086	173.45	173.45	-0.25 (-0.14%)	30,534
13 Dec 2017	GBX	173.7	173.7	173.086	173.7	173.7	-0.05 (-0.03%)	75,319
12 Dec 2017	GBX	173.75	174.5	173	173.75	173.75	+0.69 (+0.40%)	90,005
11 Dec 2017	GBX	173.06	173.06	172.5	173.06	173.06	+0.12 (+0.07%)	39,240
8 Dec 2017	GBX	172.75	172.94	172.086	172.94	172.94	+0.315 (+0.18%)	55,705
7 Dec 2017	GBX	172.875	172.94	172.1	172.625	172.625	-0.25 (-0.14%)	30,439
6 Dec 2017	GBX	172.75	172.94	171.75	172.875	172.875	0.0 (0.0%)	181,018
5 Dec 2017	GBX	172.99	172.99	172.4	172.875	172.875	-0.125 (-0.07%)	71,334
4 Dec 2017	GBX	173.25	173.505	172.9	173	173	+0.2 (+0.12%)	24,116
1 Dec 2017	GBX	172.8	172.8	172.52	172.8	172.8	-0.26 (-0.15%)	31,243
30 Nov 2017	GBX	173.06	173.06	172.52	173.06	173.06	-0.003 (0.0%)	24,397
29 Nov 2017	GBX	173.0625	173.0625	172.7625	173.0625	173.0625	+0.062 (+0.04%)	84,740
28 Nov 2017	GBX	172.875	173	172.114	173	173	+0.125 (+0.07%)	21,961
27 Nov 2017	GBX	173.5	174.058	172.017	172.875	172.875	-0.305 (-0.18%)	74,453
24 Nov 2017	GBX	173.18	173.18	172.52	173.18	173.18	-0.32 (-0.18%)	50,266
23 Nov 2017	GBX	174	174	173.0175	173.5	173.5	-1.625 (-0.93%)	140,576
22 Nov 2017	GBX	175.125	175.75	174.2675	175.125	175.125	+0.613 (+0.35%)	24,654
21 Nov 2017	GBX	174.5125	174.5125	174.2675	174.5125	174.5125	-0.087 (-0.05%)	24,162
20 Nov 2017	GBX	174.6	174.6	174.25	174.6	174.6	+0.03 (+0.02%)	138,651
17 Nov 2017	GBX	174.57	174.57	174.25	174.57	174.57	-0.117 (-0.07%)	114,448
16 Nov 2017	GBX	174.6875	174.6875	174.25	174.6875	174.6875	-0.312 (-0.18%)	41,351
15 Nov 2017	GBX	175.75	176.25	174.02	175	175	-0.665 (-0.38%)	26,869
14 Nov 2017	GBX	175.665	175.665	175.19	175.665	175.665	-0.71 (-0.40%)	43,241
13 Nov 2017	GBX	177.34	177.34	175.5	176.375	176.375	-1.375 (-0.77%)	65,496
10 Nov 2017	GBX	177.835	177.835	177.25	177.75	177.75	-0.25 (-0.14%)	65,166
9 Nov 2017	GBX	179.125	179.39	177.84	178	178	-1 (-0.56%)	51,959
8 Nov 2017	GBX	179	179	178.75	179	179	-0.125 (-0.07%)	557,135

Unicorn Response |