Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBX |
179.5 |
179.89 |
179 |
179.125 |
179.125 |
-0.325 (-0.18%)
|
202,112 |
| 6 Nov 2017 |
GBX |
179.45 |
179.45 |
179.25 |
179.45 |
179.45 |
+0.05 (+0.03%)
|
54,239 |
| 3 Nov 2017 |
GBX |
178.99 |
179.4 |
178.99 |
179.4 |
179.4 |
+0.525 (+0.29%)
|
57,274 |
| 2 Nov 2017 |
GBX |
179.125 |
179.39 |
178.5 |
178.875 |
178.875 |
-0.25 (-0.14%)
|
67,617 |
| 1 Nov 2017 |
GBX |
179 |
179.39 |
178.6 |
179.125 |
179.125 |
+0.375 (+0.21%)
|
120,827 |
| 31 Oct 2017 |
GBX |
178.5 |
178.75 |
178.36 |
178.75 |
178.75 |
+0.25 (+0.14%)
|
108,293 |
| 30 Oct 2017 |
GBX |
178.5 |
178.6 |
178.11 |
178.5 |
178.5 |
-0.1 (-0.06%)
|
204,929 |
| 27 Oct 2017 |
GBX |
178.6 |
178.89 |
178.6 |
178.6 |
178.6 |
+0.225 (+0.13%)
|
43,418 |
| 26 Oct 2017 |
GBX |
178.25 |
178.375 |
177.87 |
178.375 |
178.375 |
0.0 (0.0%)
|
173,459 |
| 25 Oct 2017 |
GBX |
178.938 |
178.938 |
178.11 |
178.375 |
178.375 |
-0.75 (-0.42%)
|
75,635 |
| 24 Oct 2017 |
GBX |
179.125 |
179.25 |
178.8625 |
179.125 |
179.125 |
0.0 (0.0%)
|
41,615 |
| 23 Oct 2017 |
GBX |
179.25 |
179.25 |
178.855 |
179.125 |
179.125 |
0.0 (0.0%)
|
188,154 |
| 20 Oct 2017 |
GBX |
179.125 |
179.2375 |
179.0725 |
179.125 |
179.125 |
+0.045 (+0.03%)
|
101,604 |
| 19 Oct 2017 |
GBX |
179.08 |
179.08 |
178.75 |
179.08 |
179.08 |
+0.03 (+0.02%)
|
186,292 |
| 18 Oct 2017 |
GBX |
179 |
179.05 |
178.5 |
179.05 |
179.05 |
+0.1 (+0.06%)
|
145,187 |
| 17 Oct 2017 |
GBX |
178.95 |
178.95 |
178.5 |
178.95 |
178.95 |
0.0 (0.0%)
|
97,619 |
| 16 Oct 2017 |
GBX |
178.95 |
178.95 |
178.5 |
178.95 |
178.95 |
-0.05 (-0.03%)
|
43,636 |
| 13 Oct 2017 |
GBX |
179 |
179 |
178.5 |
179 |
179 |
0.0 (0.0%)
|
34,929 |
| 12 Oct 2017 |
GBX |
178.875 |
179 |
178.875 |
179 |
179 |
+0.125 (+0.07%)
|
62,884 |
| 11 Oct 2017 |
GBX |
179 |
179.1 |
178.5 |
178.875 |
178.875 |
-0.125 (-0.07%)
|
57,776 |
| 10 Oct 2017 |
GBX |
179 |
179.5 |
178.5 |
179 |
179 |
0.0 (0.0%)
|
92,486 |
| 9 Oct 2017 |
GBX |
178.75 |
179 |
178.5 |
179 |
179 |
+0.25 (+0.14%)
|
130,839 |
| 6 Oct 2017 |
GBX |
178.295 |
179 |
178.295 |
178.75 |
178.75 |
+0.5 (+0.28%)
|
106,044 |
| 5 Oct 2017 |
GBX |
178 |
178.485 |
177.8 |
178.25 |
178.25 |
+0.25 (+0.14%)
|
40,107 |
| 4 Oct 2017 |
GBX |
178 |
178.1 |
177.8 |
178 |
178 |
+0.1 (+0.06%)
|
303,167 |
| 3 Oct 2017 |
GBX |
177.9 |
178.025 |
177.9 |
177.9 |
177.9 |
+0.4 (+0.23%)
|
45,571 |
| 2 Oct 2017 |
GBX |
177.1875 |
178 |
177.1875 |
177.5 |
177.5 |
+1 (+0.57%)
|
34,795 |
| 29 Sep 2017 |
GBX |
175.875 |
176.5 |
175.875 |
176.5 |
176.5 |
+0.75 (+0.43%)
|
122,517 |
| 28 Sep 2017 |
GBX |
175.75 |
175.75 |
175.5 |
175.75 |
175.75 |
0.0 (0.0%)
|
265,250 |
| 27 Sep 2017 |
GBX |
175.5 |
176 |
175.2 |
175.75 |
175.75 |
+0.36 (+0.21%)
|
141,539 |
