Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBX |
175.39 |
175.39 |
175 |
175.39 |
175.39 |
-0.1 (-0.06%)
|
22,969 |
| 25 Sep 2017 |
GBX |
175.375 |
175.49 |
175 |
175.49 |
175.49 |
+0.482 (+0.28%)
|
49,744 |
| 22 Sep 2017 |
GBX |
175.008 |
175.008 |
175 |
175.008 |
175.008 |
-0.242 (-0.14%)
|
92,034 |
| 21 Sep 2017 |
GBX |
175.25 |
175.5 |
174.76 |
175.25 |
175.25 |
+0.49 (+0.28%)
|
57,117 |
| 20 Sep 2017 |
GBX |
174.76 |
174.76 |
174.75 |
174.76 |
174.76 |
-0.24 (-0.14%)
|
7,055 |
| 19 Sep 2017 |
GBX |
175 |
175 |
174.75 |
175 |
175 |
-0.001 (0.0%)
|
48,541 |
| 18 Sep 2017 |
GBX |
175.001 |
175.001 |
175 |
175.001 |
175.001 |
-0.149 (-0.09%)
|
70,994 |
| 15 Sep 2017 |
GBX |
175.15 |
175.15 |
175 |
175.15 |
175.15 |
-1.1 (-0.62%)
|
5,869 |
| 14 Sep 2017 |
GBX |
176.25 |
176.25 |
176.25 |
176.25 |
176.25 |
-0.125 (-0.07%)
|
70,531 |
| 13 Sep 2017 |
GBX |
176.75 |
176.75 |
176 |
176.375 |
176.375 |
-1.125 (-0.63%)
|
126,873 |
| 12 Sep 2017 |
GBX |
177.5 |
177.5 |
177 |
177.5 |
177.5 |
+0.26 (+0.15%)
|
89,252 |
| 11 Sep 2017 |
GBX |
177.24 |
177.24 |
177 |
177.24 |
177.24 |
0.0 (0.0%)
|
416,807 |
| 8 Sep 2017 |
GBX |
177.24 |
177.24 |
177.239 |
177.24 |
177.24 |
0.0 (0.0%)
|
11,106 |
| 7 Sep 2017 |
GBX |
177.24 |
177.24 |
177.24 |
177.24 |
177.24 |
-0.045 (-0.03%)
|
9,247 |
| 6 Sep 2017 |
GBX |
177.285 |
177.285 |
177.02 |
177.285 |
177.285 |
-0.215 (-0.12%)
|
31,510 |
| 5 Sep 2017 |
GBX |
177.5 |
177.89 |
177 |
177.5 |
177.5 |
+0.2 (+0.11%)
|
21,766 |
| 4 Sep 2017 |
GBX |
177.3 |
177.3 |
177 |
177.3 |
177.3 |
-0.2 (-0.11%)
|
18,287 |
| 1 Sep 2017 |
GBX |
177.25 |
177.5 |
177.175 |
177.5 |
177.5 |
+0.375 (+0.21%)
|
14,616 |
| 31 Aug 2017 |
GBX |
176.75 |
177.14 |
176.25 |
177.125 |
177.125 |
+0.775 (+0.44%)
|
31,764 |
| 30 Aug 2017 |
GBX |
176.35 |
176.35 |
176.25 |
176.35 |
176.35 |
-0.15 (-0.08%)
|
29,975 |
| 29 Aug 2017 |
GBX |
176.508 |
176.508 |
176.25 |
176.5 |
176.5 |
-0.289 (-0.16%)
|
14,280 |
| 25 Aug 2017 |
GBX |
176.789 |
176.789 |
176.508 |
176.789 |
176.789 |
-0.03 (-0.02%)
|
78,621 |
| 24 Aug 2017 |
GBX |
176.819 |
176.819 |
176.79 |
176.819 |
176.819 |
-0.056 (-0.03%)
|
265,887 |
| 23 Aug 2017 |
GBX |
176.5 |
177.235 |
176.5 |
176.875 |
176.875 |
+0.625 (+0.35%)
|
94,054 |
| 22 Aug 2017 |
GBX |
176.25 |
176.25 |
175.76 |
176.25 |
176.25 |
+0.475 (+0.27%)
|
53,457 |
| 21 Aug 2017 |
GBX |
175.775 |
175.775 |
175.51 |
175.775 |
175.775 |
-0.125 (-0.07%)
|
39,340 |
| 18 Aug 2017 |
GBX |
175.9 |
175.9 |
175.5 |
175.9 |
175.9 |
-0.99 (-0.56%)
|
27,944 |
| 17 Aug 2017 |
GBX |
177.825 |
177.825 |
176.89 |
176.89 |
176.89 |
-1.235 (-0.69%)
|
45,908 |
| 16 Aug 2017 |
GBX |
177.125 |
178.5 |
177.08 |
178.125 |
178.125 |
+1.175 (+0.66%)
|
50,723 |
| 15 Aug 2017 |
GBX |
176.85 |
176.95 |
176.85 |
176.95 |
176.95 |
+0.45 (+0.25%)
|
37,257 |
