Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBX |
176.5 |
176.7 |
176.25 |
176.5 |
176.5 |
0.0 (0.0%)
|
74,430 |
| 11 Aug 2017 |
GBX |
177.375 |
177.375 |
176.1 |
176.5 |
176.5 |
-1.567 (-0.88%)
|
29,409 |
| 10 Aug 2017 |
GBX |
178.375 |
178.375 |
178.067 |
178.067 |
178.067 |
-0.308 (-0.17%)
|
20,205 |
| 9 Aug 2017 |
GBX |
178.375 |
178.5 |
178.25 |
178.375 |
178.375 |
+0.075 (+0.04%)
|
86,988 |
| 8 Aug 2017 |
GBX |
178.149 |
178.3 |
178.149 |
178.3 |
178.3 |
+0.55 (+0.31%)
|
81,990 |
| 7 Aug 2017 |
GBX |
177 |
178 |
177 |
177.75 |
177.75 |
+0.875 (+0.49%)
|
56,051 |
| 4 Aug 2017 |
GBX |
176.6625 |
177 |
176.6625 |
176.875 |
176.875 |
+0.25 (+0.14%)
|
65,318 |
| 3 Aug 2017 |
GBX |
176 |
177 |
175.71 |
176.625 |
176.625 |
+0.625 (+0.36%)
|
117,568 |
| 2 Aug 2017 |
GBX |
176 |
176.49 |
175.7 |
176 |
176 |
0.0 (0.0%)
|
60,013 |
| 1 Aug 2017 |
GBX |
176 |
176.49 |
175.7 |
176 |
176 |
0.0 (0.0%)
|
47,388 |
| 31 Jul 2017 |
GBX |
175.9 |
176.38 |
175.9 |
176 |
176 |
+0.25 (+0.14%)
|
77,634 |
| 28 Jul 2017 |
GBX |
175.5 |
175.945 |
175.5 |
175.75 |
175.75 |
-0.25 (-0.14%)
|
52,106 |
| 27 Jul 2017 |
GBX |
175.95 |
176.45 |
175.95 |
176 |
176 |
+0.31 (+0.18%)
|
56,149 |
| 26 Jul 2017 |
GBX |
175.69 |
175.963 |
175.69 |
175.69 |
175.69 |
+0.44 (+0.25%)
|
42,714 |
| 25 Jul 2017 |
GBX |
175 |
175.5 |
175 |
175.25 |
175.25 |
+0.75 (+0.43%)
|
62,277 |
| 24 Jul 2017 |
GBX |
174.23 |
175 |
174.23 |
174.5 |
174.5 |
+0.75 (+0.43%)
|
53,437 |
| 21 Jul 2017 |
GBX |
173.25 |
174.25 |
173.135 |
173.75 |
173.75 |
+0.5 (+0.29%)
|
48,197 |
| 20 Jul 2017 |
GBX |
173.125 |
173.45 |
172.75 |
173.25 |
173.25 |
+0.297 (+0.17%)
|
58,419 |
| 19 Jul 2017 |
GBX |
172.758 |
172.9525 |
172.758 |
172.9525 |
172.9525 |
+0.318 (+0.18%)
|
41,141 |
| 18 Jul 2017 |
GBX |
172.635 |
172.635 |
172.525 |
172.635 |
172.635 |
-0.065 (-0.04%)
|
39,668 |
| 17 Jul 2017 |
GBX |
172.625 |
172.7 |
172.5 |
172.7 |
172.7 |
+0.082 (+0.05%)
|
84,849 |
| 14 Jul 2017 |
GBX |
172.618 |
172.618 |
172.258 |
172.618 |
172.618 |
-0.007 (0.0%)
|
27,084 |
| 13 Jul 2017 |
GBX |
172.625 |
172.68 |
172.25 |
172.625 |
172.625 |
+0.007 (+0.0%)
|
48,592 |
| 12 Jul 2017 |
GBX |
172.618 |
172.618 |
172.5 |
172.618 |
172.618 |
+0.128 (+0.07%)
|
21,797 |
| 11 Jul 2017 |
GBX |
172.49 |
172.49 |
172.1 |
172.49 |
172.49 |
-0.26 (-0.15%)
|
2,908 |
| 10 Jul 2017 |
GBX |
173 |
173.09 |
172.55 |
172.75 |
172.75 |
+0.15 (+0.09%)
|
74,959 |
| 7 Jul 2017 |
GBX |
172.25 |
172.6 |
171.75 |
172.6 |
172.6 |
+0.412 (+0.24%)
|
25,148 |
| 6 Jul 2017 |
GBX |
172.1875 |
172.1875 |
171.75 |
172.1875 |
172.1875 |
-0.312 (-0.18%)
|
46,268 |
| 5 Jul 2017 |
GBX |
172.5 |
172.72 |
172 |
172.5 |
172.5 |
-0.375 (-0.22%)
|
28,980 |
| 4 Jul 2017 |
GBX |
173 |
173.22 |
172.5 |
172.875 |
172.875 |
-0.125 (-0.07%)
|
113,594 |
